Tasmanian Tiger Historical Data

TAZZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.555
-0.80%
$ 3,847 $ 104
Jun 29, 11 PM $ 0.558
-0.38%
$ 3,870 $ 104
Jun 29, 10 PM $ 0.56
-0.02%
$ 3,883 $ 114
Jun 29, 9 PM $ 0.559
-0.19%
$ 3,880 $ 66
Jun 29, 8 PM $ 0.562
-0.77%
$ 3,898 $ 66
Jun 29, 7 PM $ 0.564
+0.50%
$ 3,914 $ 65
Jun 29, 6 PM $ 0.561
-0.35%
$ 3,891 $ 69
Jun 29, 5 PM $ 0.562
+1.59%
$ 3,896 $ 69
Jun 29, 4 PM $ 0.548
-0.56%
$ 3,806 $ 70
Jun 29, 3 PM $ 0.55
+0.12%
$ 3,818 $ 70
Jun 29, 2 PM $ 0.551
-0.05%
$ 3,820 $ 67
Jun 29, 1 PM $ 0.554
+0.17%
$ 3,845 $ 67
Jun 29, 12 PM $ 0.556
+0.81%
$ 3,860 $ 72
Jun 29, 11 AM $ 0.553
+0.20%
$ 3,836 $ 95
Jun 29, 10 AM $ 0.551
+0.26%
$ 3,824 $ 95
Jun 29, 9 AM $ 0.55
+0.18%
$ 3,751 $ 101
Jun 29, 8 AM $ 0.548
-0.50%
$ 3,737 $ 87
Jun 29, 7 AM $ 0.551
-0.01%
$ 3,756 $ 91
Jun 29, 6 AM $ 0.552
+0.61%
$ 3,763 $ 91
Jun 29, 5 AM $ 0.548
+0.00%
$ 3,736 $ 91
Jun 29, 4 AM $ 0.549
-0.38%
$ 3,746 $ 90
Jun 29, 3 AM $ 0.553
+0.53%
$ 3,768 $ 103
Jun 29, 2 AM $ 0.548
-0.03%
$ 3,738 $ 103
Jun 29, 1 AM $ 0.547
+0.10%
$ 3,731 $ 103
Jun 29, 12 AM $ 0.545
-1.35%
$ 3,713 $ 103
Jun 28, 11 PM $ 0.551
+0.74%
$ 3,755 $ 103
Jun 28, 10 PM $ 0.548
-0.01%
$ 3,734 $ 99
Jun 28, 9 PM $ 0.549
-0.34%
$ 3,743 $ 85
Jun 28, 8 PM $ 0.551
+0.61%
$ 3,758 $ 83
Jun 28, 7 PM $ 0.551
+0.26%
$ 3,756 $ 83
Jun 28, 6 PM $ 0.551
-0.13%
$ 3,757 $ 91
Jun 28, 5 PM $ 0.551
-0.16%
$ 3,760 $ 87
Jun 28, 4 PM $ 0.55
-0.90%
$ 3,753 $ 99
Jun 28, 3 PM $ 0.558
+0.27%
$ 3,803 $ 88
Jun 28, 2 PM $ 0.557
+0.38%
$ 3,796 $ 96
Jun 28, 1 PM $ 0.555
+0.49%
$ 3,782 $ 104
Jun 28, 12 PM $ 0.553
-0.08%
$ 3,772 $ 96
Jun 28, 11 AM $ 0.553
+0.25%
$ 3,773 $ 73
Jun 28, 10 AM $ 0.551
-0.17%
$ 3,759 $ 73
Jun 28, 9 AM $ 0.553
-0.23%
$ 3,771 $ 79
Jun 28, 8 AM $ 0.552
-0.31%
$ 3,764 $ 80
Jun 28, 7 AM $ 0.553
+0.44%
$ 3,772 $ 75
Jun 28, 6 AM $ 0.551
-0.12%
$ 3,759 $ 80
Jun 28, 5 AM $ 0.551
-0.47%
$ 3,760 $ 87
Jun 28, 4 AM $ 0.553
-0.13%
$ 3,769 $ 87
Jun 28, 3 AM $ 0.554
+0.21%
$ 3,778 $ 91
Jun 28, 2 AM $ 0.554
-0.21%
$ 3,777 $ 79
Jun 28, 1 AM $ 0.555
-0.05%
$ 3,783 $ 79
Jun 28, 12 AM $ 0.555
+0.09%
$ 3,782 $ 79
Jun 27, 11 PM $ 0.555
+0.15%
$ 3,781 $ 79