Tasmanian Tiger Historical Data

TAZZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.558
+0.90%
$ 3,875 $ 56
Jul 2, 12 AM $ 0.554
-0.52%
$ 3,842 $ 55
Jul 1, 11 PM $ 0.558
-0.62%
$ 3,871 $ 60
Jul 1, 10 PM $ 0.563
+0.62%
$ 3,908 $ 60
Jul 1, 9 PM $ 0.559
+0.62%
$ 3,878 $ 44
Jul 1, 8 PM $ 0.555
-1.09%
$ 3,850 $ 48
Jul 1, 7 PM $ 0.562
+0.59%
$ 3,902 $ 39
Jul 1, 6 PM $ 0.559
-0.07%
$ 3,882 $ 35
Jul 1, 5 PM $ 0.559
+0.15%
$ 3,877 $ 35
Jul 1, 4 PM $ 0.559
+0.00%
$ 3,880 $ 41
Jul 1, 3 PM $ 0.56
+0.78%
$ 3,883 $ 41
Jul 1, 2 PM $ 0.555
+0.38%
$ 3,852 $ 47
Jul 1, 1 PM $ 0.551
+1.26%
$ 3,820 $ 47
Jul 1, 12 PM $ 0.545
-0.13%
$ 3,781 $ 40
Jul 1, 11 AM $ 0.548
-0.28%
$ 3,801 $ 40
Jul 1, 10 AM $ 0.549
-0.35%
$ 3,811 $ 38
Jul 1, 9 AM $ 0.552
+0.49%
$ 3,832 $ 38
Jul 1, 8 AM $ 0.549
-0.32%
$ 3,806 $ 40
Jul 1, 7 AM $ 0.548
+0.02%
$ 3,800 $ 40
Jul 1, 6 AM $ 0.551
-0.34%
$ 3,822 $ 26
Jul 1, 5 AM $ 0.552
-0.32%
$ 3,833 $ 26
Jul 1, 4 AM $ 0.553
+0.34%
$ 3,839 $ 32
Jul 1, 3 AM $ 0.549
-0.04%
$ 3,809 $ 30
Jul 1, 2 AM $ 0.549
+0.41%
$ 3,807 $ 47
Jul 1, 1 AM $ 0.543
-0.18%
$ 3,767 $ 46
Jul 1, 12 AM $ 0.545
-0.24%
$ 3,779 $ 46
Jun 30, 11 PM $ 0.545
-0.09%
$ 3,784 $ 42
Jun 30, 10 PM $ 0.546
-0.04%
$ 3,785 $ 87
Jun 30, 9 PM $ 0.546
-0.28%
$ 3,790 $ 114
Jun 30, 8 PM $ 0.547
-0.17%
$ 3,796 $ 111
Jun 30, 7 PM $ 0.548
+0.03%
$ 3,803 $ 113
Jun 30, 6 PM $ 0.547
+0.23%
$ 3,792 $ 113
Jun 30, 5 PM $ 0.546
-0.47%
$ 3,786 $ 113
Jun 30, 4 PM $ 0.545
-0.46%
$ 3,783 $ 117
Jun 30, 3 PM $ 0.544
-0.17%
$ 3,773 $ 117
Jun 30, 2 PM $ 0.548
+1.28%
$ 3,801 $ 110
Jun 30, 1 PM $ 0.541
-0.03%
$ 3,752 $ 113
Jun 30, 12 PM $ 0.542
-0.86%
$ 3,759 $ 113
Jun 30, 11 AM $ 0.546
-0.43%
$ 3,785 $ 114
Jun 30, 10 AM $ 0.547
-0.12%
$ 3,798 $ 115
Jun 30, 9 AM $ 0.548
-0.14%
$ 3,799 $ 115
Jun 30, 8 AM $ 0.549
-0.39%
$ 3,807 $ 126
Jun 30, 7 AM $ 0.551
-0.22%
$ 3,822 $ 127
Jun 30, 6 AM $ 0.552
+0.14%
$ 3,828 $ 127
Jun 30, 5 AM $ 0.55
-0.25%
$ 3,815 $ 127
Jun 30, 4 AM $ 0.551
-0.05%
$ 3,825 $ 120
Jun 30, 3 AM $ 0.553
-0.43%
$ 3,834 $ 121
Jun 30, 2 AM $ 0.554
-0.03%
$ 3,841 $ 104
Jun 30, 1 AM $ 0.555
+0.00%
$ 3,849 $ 103
Jun 30, 12 AM $ 0.555
-0.80%
$ 3,847 $ 104