Tasmanian Tiger Historical Data

TAZZ Page 5
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.574
+0.99%
$ 3,981 $ 0.1
Jul 6, 3 PM $ 0.565
+0.90%
$ 3,917 $ 0.1
Jul 6, 2 PM $ 0.558
+0.51%
$ 3,869 $ 0.1
Jul 6, 1 PM $ 0.556
+0.41%
$ 3,856 $ 0.1
Jul 6, 12 PM $ 0.556
-1.07%
$ 3,854 $ 0.1
Jul 6, 11 AM $ 0.568
-0.02%
$ 3,942 $ 0.1
Jul 6, 10 AM $ 0.568
+0.69%
$ 3,942 $ 0.1
Jul 6, 9 AM $ 0.565
-0.40%
$ 3,923 $ 0.1
Jul 6, 8 AM $ 0.569
-0.26%
$ 3,944 $ 0.1
Jul 6, 7 AM $ 0.568
+0.28%
$ 3,939 $ 0.1
Jul 6, 6 AM $ 0.566
-0.33%
$ 3,925 $ 0.1
Jul 6, 5 AM $ 0.566
-0.87%
$ 3,926 $ 0.1
Jul 6, 4 AM $ 0.57
+0.06%
$ 3,952 $ 0.1
Jul 6, 3 AM $ 0.568
-0.46%
$ 3,944 $ 0.1
Jul 6, 2 AM $ 0.572
-0.39%
$ 3,967 $ 0.1
Jul 6, 1 AM $ 0.576
+0.39%
$ 3,999 $ 0.1
Jul 6, 12 AM $ 0.572
-0.84%
$ 3,965 $ 0.1
Jul 5, 11 PM $ 0.575
+0.24%
$ 3,991 $ 0.1
Jul 5, 10 PM $ 0.576
+1.33%
$ 3,998 $ 0.1
Jul 5, 9 PM $ 0.569
+0.43%
$ 3,949 $ 0
Jul 5, 4 PM $ 0.567
+0.21%
$ 3,931 $ 0
Jul 5, 3 PM $ 0.566
+0.11%
$ 3,925 $ 0
Jul 5, 2 PM $ 0.564
+0.05%
$ 3,915 $ 0
Jul 5, 1 PM $ 0.563
-0.34%
$ 3,904 $ 0
Jul 5, 12 PM $ 0.565
+0.20%
$ 3,917 $ 0
Jul 5, 11 AM $ 0.563
+0.24%
$ 3,908 $ 0
Jul 5, 10 AM $ 0.561
+0.03%
$ 3,894 $ 0
Jul 5, 9 AM $ 0.564
-0.61%
$ 3,913 $ 0
Jul 5, 8 AM $ 0.566
-0.02%
$ 3,930 $ 0
Jul 5, 7 AM $ 0.567
+0.06%
$ 3,931 $ 0
Jul 5, 6 AM $ 0.567
+0.39%
$ 3,931 $ 0
Jul 5, 5 AM $ 0.565
-0.35%
$ 3,923 $ 0
Jul 5, 4 AM $ 0.568
+0.27%
$ 3,939 $ 0
Jul 5, 3 AM $ 0.565
+0.12%
$ 3,921 $ 0
Jul 5, 2 AM $ 0.566
-0.49%
$ 3,928 $ 0
Jul 5, 1 AM $ 0.569
-0.57%
$ 3,948 $ 0
Jul 5, 12 AM $ 0.571
-0.85%
$ 3,964 $ 0
Jul 4, 11 PM $ 0.577
-0.17%
$ 4,001 $ 0
Jul 4, 10 PM $ 0.579
-0.13%
$ 4,014 $ 0
Jul 4, 4 PM $ 0.545
-0.46%
$ 3,778 $ 0
Jul 4, 3 PM $ 0.546
+0.40%
$ 3,788 $ 0
Jul 4, 2 PM $ 0.542
+1.26%
$ 3,762 $ 0
Jul 4, 1 PM $ 0.536
+0.58%
$ 3,721 $ 0
Jul 4, 12 PM $ 0.536
+0.60%
$ 3,716 $ 0
Jul 4, 11 AM $ 0.532
+0.01%
$ 3,688 $ 0
Jul 4, 10 AM $ 0.531
+0.16%
$ 3,682 $ 0
Jul 4, 9 AM $ 0.53
-0.47%
$ 3,680 $ 0
Jul 4, 8 AM $ 0.534
+0.88%
$ 3,705 $ 1
Jul 4, 7 AM $ 0.529
-0.30%
$ 3,670 $ 1
Jul 4, 6 AM $ 0.53
-0.29%
$ 3,678 $ 1