Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tasmanian Tiger Historical Data

TAZZ Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $0.9
+0.12%
$6,068 $5,426
May 5, 6 AM $0.895
-0.36%
$6,037 $5,127
May 5, 5 AM $0.899
+0.53%
$6,065 $4,776
May 5, 4 AM $0.896
+0.15%
$6,045 $4,436
May 5, 3 AM $0.895
+0.72%
$6,038 $4,120
May 5, 2 AM $0.899
+1.21%
$6,060 $3,777
May 5, 1 AM $0.891
+0.77%
$6,006 $3,438
May 5, 12 AM $0.88
-2.29%
$5,935 $3,110
May 4, 11 PM $0.899
-0.64%
$6,060 $2,752
May 4, 10 PM $0.898
-1.57%
$6,058 $2,458
May 4, 9 PM $0.91
+0.13%
$6,135 $2,101
May 4, 8 PM $0.914
+0.37%
$6,163 $1,779
May 4, 7 PM $0.915
-0.41%
$6,171 $1,454
May 4, 6 PM $0.914
-0.73%
$6,164 $1,128
May 4, 5 PM $0.921
+0.91%
$6,213 $785
May 4, 4 PM $0.914
+1.51%
$6,165 $448
May 4, 3 PM $0.888
-0.90%
$5,990 $88
May 4, 2 PM $0.892
+0.61%
$6,012 $81
May 4, 1 PM $0.878
-1.41%
$5,922 $80
May 4, 12 PM $0.89
+0.22%
$6,002 $45
May 4, 11 AM $0.887
-0.13%
$5,984 $45
May 4, 10 AM $0.89
-1.40%
$6,001 $45
May 4, 9 AM $0.903
+0.47%
$6,090 $55
May 4, 8 AM $0.898
+0.05%
$6,058 $54
May 4, 7 AM $0.898
+0.00%
$6,054 $54
May 4, 6 AM $0.896
-0.30%
$6,045 $54
May 4, 5 AM $0.9
-0.14%
$6,070 $54
May 4, 4 AM $0.903
+0.42%
$6,087 $62
May 4, 3 AM $0.898
-0.16%
$6,056 $62
May 4, 2 AM $0.898
+0.68%
$6,056 $62
May 4, 1 AM $0.886
+0.32%
$5,977 $62
May 4, 12 AM $0.881
-0.27%
$5,942 $383
May 3, 11 PM $0.907
-0.61%
$6,118 $550
May 3, 10 PM $0.914
+0.58%
$6,162 $522
May 3, 9 PM $0.909
-0.04%
$6,130 $520
May 3, 8 PM $0.912
+1.07%
$6,148 $521
May 3, 7 PM $0.903
+0.13%
$6,087 $530
May 3, 6 PM $0.901
-0.06%
$6,077 $534
May 3, 5 PM $0.902
+0.05%
$6,085 $534
May 3, 4 PM $0.903
+0.08%
$6,086 $534
May 3, 3 PM $0.902
-0.14%
$6,083 $534
May 3, 2 PM $0.902
-0.07%
$6,080 $535
May 3, 1 PM $0.901
-0.17%
$6,076 $540
May 3, 12 PM $0.903
+0.07%
$6,089 $540
May 3, 11 AM $0.901
+0.35%
$6,075 $540
May 3, 10 AM $0.898
-0.67%
$6,059 $537
May 3, 9 AM $0.904
+0.10%
$6,100 $534
May 3, 8 AM $0.903
+0.08%
$6,092 $534
May 3, 7 AM $0.904
+0.24%
$6,094 $533
May 3, 6 AM $0.9
+0.00%
$6,073 $532