Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tasmanian Tiger Historical Data

TAZZ Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 PM $0.897
+0.67%
$6,051 $2,024
May 11, 2 PM $0.888
+0.68%
$5,986 $2,252
May 11, 1 PM $0.883
-0.03%
$5,953 $2,495
May 11, 12 PM $0.882
+0.76%
$5,948 $2,709
May 11, 11 AM $0.876
+0.32%
$5,908 $2,909
May 11, 10 AM $0.874
-0.51%
$5,891 $3,142
May 11, 9 AM $0.871
+0.06%
$5,875 $3,375
May 11, 8 AM $0.871
-0.47%
$5,872 $3,630
May 11, 7 AM $0.874
-0.33%
$5,897 $3,869
May 11, 6 AM $0.878
+0.43%
$5,921 $4,052
May 11, 5 AM $0.874
+0.38%
$5,894 $4,380
May 11, 4 AM $0.871
+0.28%
$5,876 $4,499
May 11, 3 AM $0.867
-1.23%
$5,848 $4,738
May 11, 2 AM $0.877
-0.36%
$5,915 $4,956
May 11, 1 AM $0.883
+0.56%
$5,955 $5,262
May 11, 12 AM $0.881
+4.15%
$5,944 $5,376
May 10, 11 PM $0.85
+0.70%
$5,735 $5,515
May 10, 10 PM $0.84
+0.75%
$5,667 $5,508
May 10, 9 PM $0.841
-0.60%
$5,673 $5,483
May 10, 8 PM $0.852
-1.20%
$5,748 $5,454
May 10, 7 PM $0.871
+2.57%
$5,871 $5,348
May 10, 6 PM $0.85
-1.28%
$5,733 $5,316
May 10, 5 PM $0.859
+1.26%
$5,795 $5,526
May 10, 4 PM $0.847
+2.09%
$5,710 $5,546
May 10, 3 PM $0.825
+0.27%
$5,563 $5,554
May 10, 2 PM $0.824
+0.32%
$5,555 $5,510
May 10, 1 PM $0.823
+0.62%
$5,549 $5,540
May 10, 12 PM $0.816
-0.17%
$5,504 $5,533
May 10, 11 AM $0.814
-0.96%
$5,489 $5,528
May 10, 10 AM $0.813
-0.28%
$5,486 $5,511
May 10, 9 AM $0.818
-0.33%
$5,515 $5,512
May 10, 8 AM $0.818
+0.35%
$5,518 $5,500
May 10, 7 AM $0.817
+0.91%
$5,507 $5,517
May 10, 6 AM $0.812
-0.51%
$5,475 $5,516
May 10, 5 AM $0.815
-0.06%
$5,494 $5,519
May 10, 4 AM $0.81
+0.15%
$5,461 $5,514
May 10, 3 AM $0.813
-0.14%
$5,482 $5,519
May 10, 2 AM $0.81
+0.27%
$5,463 $5,516
May 10, 1 AM $0.812
-0.24%
$5,478 $5,537
May 10, 12 AM $0.815
+0.63%
$5,497 $5,517
May 9, 11 PM $0.815
+0.17%
$5,499 $5,525
May 9, 10 PM $0.816
+0.20%
$5,501 $5,533
May 9, 9 PM $0.812
+0.08%
$5,474 $5,529
May 9, 8 PM $0.811
-0.16%
$5,472 $5,525
May 9, 7 PM $0.818
+0.73%
$5,515 $5,533
May 9, 6 PM $0.813
+0.24%
$5,485 $5,525
May 9, 5 PM $0.813
+0.36%
$5,480 $5,513
May 9, 4 PM $0.813
-0.05%
$5,483 $5,495
May 9, 3 PM $0.811
-0.28%
$5,471 $5,568
May 9, 2 PM $0.816
-0.05%
$5,506 $5,615