Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tasmanian Tiger Historical Data

TAZZ Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 AM $0.658
+0.02%
$4,437 $6,809
May 29, 7 AM $0.654
-0.22%
$4,409 $6,825
May 29, 6 AM $0.657
+0.46%
$4,430 $6,841
May 29, 5 AM $0.657
+0.01%
$4,430 $6,814
May 29, 4 AM $0.651
-1.04%
$4,390 $6,798
May 29, 3 AM $0.657
+0.39%
$4,429 $6,797
May 29, 2 AM $0.652
-0.17%
$4,396 $6,801
May 29, 1 AM $0.653
-0.65%
$4,401 $6,780
May 29, 12 AM $0.655
-0.80%
$4,419 $6,806
May 28, 11 PM $0.659
+0.44%
$4,445 $6,801
May 28, 10 PM $0.657
-0.48%
$4,432 $6,818
May 28, 9 PM $0.663
+0.33%
$4,473 $6,812
May 28, 8 PM $0.661
+0.44%
$4,455 $6,818
May 28, 7 PM $0.663
-0.42%
$4,469 $6,794
May 28, 6 PM $0.666
+0.29%
$4,489 $6,822
May 28, 5 PM $0.664
+0.06%
$4,477 $6,849
May 28, 4 PM $0.661
+1.18%
$4,461 $6,843
May 28, 3 PM $0.655
+0.86%
$4,416 $6,817
May 28, 2 PM $0.651
+0.78%
$4,394 $6,812
May 28, 1 PM $0.647
+0.38%
$4,363 $6,787
May 28, 12 PM $0.642
-0.03%
$4,330 $6,844
May 28, 11 AM $0.642
+0.09%
$4,333 $6,838
May 28, 10 AM $0.648
+0.71%
$4,372 $6,847
May 28, 9 AM $0.648
+0.60%
$4,373 $6,864
May 28, 8 AM $0.643
-0.71%
$4,335 $6,843
May 28, 7 AM $0.645
+0.54%
$4,351 $6,861
May 28, 6 AM $0.641
-0.29%
$4,320 $6,811
May 28, 5 AM $0.644
+0.50%
$4,345 $6,876
May 28, 4 AM $0.638
-0.38%
$4,302 $6,882
May 28, 3 AM $0.639
-2.06%
$4,306 $6,868
May 28, 2 AM $0.652
+0.36%
$4,399 $6,907
May 28, 1 AM $0.652
-0.19%
$4,396 $6,928
May 28, 12 AM $0.656
-0.05%
$4,425 $6,940
May 27, 11 PM $0.654
+0.19%
$4,413 $6,926
May 27, 10 PM $0.656
-0.27%
$4,422 $6,939
May 27, 9 PM $0.66
-0.96%
$4,451 $6,928
May 27, 8 PM $0.666
+0.56%
$4,490 $6,921
May 27, 7 PM $0.665
+0.24%
$4,485 $6,906
May 27, 6 PM $0.659
-0.20%
$4,444 $6,968
May 27, 5 PM $0.66
-1.08%
$4,450 $6,944
May 27, 4 PM $0.663
-0.61%
$4,473 $6,944
May 27, 3 PM $0.67
+0.96%
$4,515 $6,975
May 27, 2 PM $0.662
+0.44%
$4,467 $6,972
May 27, 1 PM $0.659
-1.30%
$4,442 $7,022
May 27, 12 PM $0.667
+0.56%
$4,495 $7,039
May 27, 11 AM $0.67
+0.42%
$4,519 $7,041
May 27, 10 AM $0.668
-0.57%
$4,505 $7,057
May 27, 9 AM $0.667
-0.75%
$4,497 $7,066
May 27, 8 AM $0.674
+0.38%
$4,545 $7,140
May 27, 7 AM $0.669
-0.80%
$4,510 $7,146