Tasmanian Tiger Historical Data

TAZZ Page 4
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.406
+0.66%
$ 2,816 $ 91
Jul 8, 3 PM $ 0.403
-0.30%
$ 2,795 $ 90
Jul 8, 2 PM $ 0.404
-0.55%
$ 2,802 $ 90
Jul 8, 1 PM $ 0.406
+0.01%
$ 2,818 $ 118
Jul 8, 12 PM $ 0.407
-0.21%
$ 2,822 $ 118
Jul 8, 11 AM $ 0.408
+0.27%
$ 2,828 $ 118
Jul 8, 10 AM $ 0.406
+0.36%
$ 2,820 $ 118
Jul 8, 9 AM $ 0.406
+0.07%
$ 2,815 $ 118
Jul 8, 8 AM $ 0.407
-0.99%
$ 2,821 $ 118
Jul 8, 7 AM $ 0.411
+0.32%
$ 2,849 $ 119
Jul 8, 6 AM $ 0.409
-0.19%
$ 2,836 $ 119
Jul 8, 5 AM $ 0.41
-0.28%
$ 2,842 $ 119
Jul 8, 4 AM $ 0.41
-0.16%
$ 2,848 $ 119
Jul 8, 3 AM $ 0.412
-0.33%
$ 2,861 $ 120
Jul 8, 2 AM $ 0.413
-1.90%
$ 2,865 $ 121
Jul 8, 1 AM $ 0.424
-0.85%
$ 2,940 $ 104
Jul 8, 12 AM $ 0.428
+0.21%
$ 2,967 $ 105
Jul 7, 11 PM $ 0.427
-0.28%
$ 2,962 $ 104
Jul 7, 10 PM $ 0.428
+0.40%
$ 2,968 $ 105
Jul 7, 9 PM $ 0.473
-0.40%
$ 3,284 $ 80
Jul 7, 8 PM $ 0.474
-0.40%
$ 3,289 $ 80
Jul 7, 7 PM $ 0.476
+0.40%
$ 3,303 $ 80
Jul 7, 6 PM $ 0.478
-0.43%
$ 3,313 $ 80
Jul 7, 5 PM $ 0.479
+0.06%
$ 3,323 $ 81
Jul 7, 4 PM $ 0.48
+0.26%
$ 3,329 $ 81
Jul 7, 3 PM $ 0.479
+0.63%
$ 3,327 $ 81
Jul 7, 2 PM $ 0.492
-3.80%
$ 3,412 $ 79
Jul 7, 1 PM $ 0.514
+0.07%
$ 3,564 $ 51
Jul 7, 12 PM $ 0.514
+0.09%
$ 3,565 $ 51
Jul 7, 11 AM $ 0.513
+0.29%
$ 3,559 $ 51
Jul 7, 10 AM $ 0.513
-0.32%
$ 3,559 $ 51
Jul 7, 9 AM $ 0.513
+0.04%
$ 3,561 $ 51
Jul 7, 8 AM $ 0.513
-0.10%
$ 3,558 $ 51
Jul 7, 7 AM $ 0.515
-0.31%
$ 3,572 $ 51
Jul 7, 6 AM $ 0.516
+0.34%
$ 3,578 $ 51
Jul 7, 5 AM $ 0.514
+0.24%
$ 3,567 $ 51
Jul 7, 4 AM $ 0.513
-0.35%
$ 3,558 $ 51
Jul 7, 3 AM $ 0.514
-0.35%
$ 3,567 $ 51
Jul 7, 2 AM $ 0.517
-0.68%
$ 3,584 $ 51
Jul 7, 1 AM $ 0.521
-0.22%
$ 3,616 $ 52
Jul 7, 12 AM $ 0.523
+0.13%
$ 3,629 $ 52
Jul 6, 11 PM $ 0.522
-0.25%
$ 3,624 $ 52
Jul 6, 10 PM $ 0.573
-0.10%
$ 3,977 $ 0
Jul 6, 9 PM $ 0.573
+0.71%
$ 3,977 $ 0
Jul 6, 8 PM $ 0.569
+0.03%
$ 3,950 $ 0.1
Jul 6, 7 PM $ 0.572
+0.21%
$ 3,969 $ 0.1
Jul 6, 6 PM $ 0.571
+0.03%
$ 3,960 $ 0.1
Jul 6, 5 PM $ 0.572
-0.43%
$ 3,970 $ 0.1
Jul 6, 4 PM $ 0.574
+0.99%
$ 3,981 $ 0.1
Jul 6, 3 PM $ 0.565
+0.90%
$ 3,917 $ 0.1