Tasmanian Tiger Historical Data

TAZZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 1.82
+9.20%
$ 18,030 $ 17,746
Aug 19, 2025 $ 1.7
-2.69%
$ 16,620 $ 17,426
Aug 18, 2025 $ 1.8
-9.07%
$ 17,989 $ 8,974
Aug 17, 2025 $ 1.97
-6.60%
$ 19,676 $ 11,042
Aug 16, 2025 $ 2.11
-1.97%
$ 21,053 $ 6,282
Aug 15, 2025 $ 2.17
-11.56%
$ 21,635 $ 12,148
Aug 14, 2025 $ 2.3
-14.24%
$ 23,838 $ 4,076
Download