Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tasmanian Tiger Historical Data

TAZZ Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 AM $0.659
-0.44%
$4,491 $7,466
May 31, 8 AM $0.655
-0.69%
$4,467 $7,456
May 31, 7 AM $0.657
-0.06%
$4,482 $7,491
May 31, 6 AM $0.663
+0.28%
$4,519 $7,474
May 31, 5 AM $0.661
-0.73%
$4,504 $7,470
May 31, 4 AM $0.665
-0.13%
$4,535 $7,447
May 31, 3 AM $0.66
-0.46%
$4,503 $7,418
May 31, 2 AM $0.658
-0.68%
$4,486 $7,382
May 31, 1 AM $0.663
+0.53%
$4,519 $7,384
May 31, 12 AM $0.659
-0.36%
$4,492 $7,385
May 30, 11 PM $0.661
+0.06%
$4,508 $7,366
May 30, 10 PM $0.659
-0.55%
$4,495 $7,361
May 30, 9 PM $0.664
-0.27%
$4,528 $7,277
May 30, 8 PM $0.666
+0.43%
$4,538 $7,051
May 30, 7 PM $0.667
+0.47%
$4,547 $6,831
May 30, 6 PM $0.668
+0.00%
$4,554 $6,646
May 30, 5 PM $0.663
+0.24%
$4,520 $6,428
May 30, 4 PM $0.667
+0.22%
$4,546 $6,178
May 30, 3 PM $0.662
-0.14%
$4,513 $5,993
May 30, 2 PM $0.663
+0.67%
$4,519 $5,774
May 30, 1 PM $0.66
-0.07%
$4,502 $5,548
May 30, 12 PM $0.659
-0.21%
$4,495 $5,320
May 30, 11 AM $0.661
-0.18%
$4,508 $5,118
May 30, 10 AM $0.661
-0.03%
$4,505 $4,949
May 30, 9 AM $0.66
+0.27%
$4,500 $4,768
May 30, 8 AM $0.659
-0.80%
$4,492 $4,644
May 30, 7 AM $0.663
+0.24%
$4,520 $4,614
May 30, 6 AM $0.666
+0.61%
$4,540 $4,598
May 30, 5 AM $0.66
-0.37%
$4,501 $4,574
May 30, 4 AM $0.659
-0.66%
$4,494 $4,587
May 30, 3 AM $0.664
-1.05%
$4,530 $4,566
May 30, 2 AM $0.67
+0.55%
$4,570 $4,551
May 30, 1 AM $0.673
+1.46%
$4,590 $4,523
May 30, 12 AM $0.655
-0.44%
$4,466 $4,503
May 29, 11 PM $0.652
+0.22%
$4,449 $4,486
May 29, 10 PM $0.648
+1.09%
$4,418 $4,462
May 29, 9 PM $0.644
-0.23%
$4,393 $4,506
May 29, 8 PM $0.646
+0.23%
$4,407 $4,731
May 29, 7 PM $0.647
+0.30%
$4,411 $4,908
May 29, 6 PM $0.647
-0.44%
$4,409 $5,075
May 29, 5 PM $0.65
+0.36%
$4,385 $5,291
May 29, 4 PM $0.647
+0.57%
$4,363 $5,462
May 29, 3 PM $0.649
+1.33%
$4,375 $5,673
May 29, 2 PM $0.634
-0.14%
$4,275 $5,872
May 29, 1 PM $0.636
+0.01%
$4,289 $6,044
May 29, 12 PM $0.637
-0.14%
$4,297 $6,237
May 29, 11 AM $0.644
+0.11%
$4,345 $6,388
May 29, 10 AM $0.644
-0.46%
$4,342 $6,544
May 29, 9 AM $0.648
-1.44%
$4,369 $6,747
May 29, 8 AM $0.658
+0.02%
$4,437 $6,809