Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tasmanian Tiger Historical Data

TAZZ Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 AM $0.618
-0.53%
$4,214 $4,512
Jun 2, 10 AM $0.617
-0.30%
$4,208 $4,610
Jun 2, 9 AM $0.619
+0.48%
$4,224 $4,648
Jun 2, 8 AM $0.619
-0.11%
$4,221 $4,692
Jun 2, 7 AM $0.625
+0.46%
$4,260 $4,626
Jun 2, 6 AM $0.62
+0.29%
$4,230 $4,556
Jun 2, 5 AM $0.623
-0.79%
$4,245 $4,654
Jun 2, 4 AM $0.629
-0.28%
$4,289 $4,748
Jun 2, 3 AM $0.633
+1.14%
$4,316 $4,815
Jun 2, 2 AM $0.626
-0.53%
$4,268 $4,860
Jun 2, 1 AM $0.632
-0.08%
$4,310 $4,946
Jun 2, 12 AM $0.631
-1.49%
$4,301 $5,045
Jun 1, 11 PM $0.638
-0.09%
$4,347 $5,186
Jun 1, 10 PM $0.638
-0.03%
$4,349 $5,325
Jun 1, 9 PM $0.634
-1.18%
$4,326 $5,392
Jun 1, 8 PM $0.639
+0.32%
$4,360 $5,503
Jun 1, 7 PM $0.639
-0.28%
$4,359 $5,586
Jun 1, 6 PM $0.637
-0.41%
$4,343 $5,616
Jun 1, 5 PM $0.642
+1.00%
$4,375 $5,678
Jun 1, 4 PM $0.637
+0.75%
$4,341 $5,717
Jun 1, 3 PM $0.634
+0.06%
$4,324 $5,775
Jun 1, 2 PM $0.633
-0.27%
$4,319 $5,889
Jun 1, 1 PM $0.635
-0.48%
$4,328 $5,985
Jun 1, 12 PM $0.638
-0.14%
$4,353 $6,139
Jun 1, 11 AM $0.642
+0.47%
$4,381 $6,219
Jun 1, 10 AM $0.642
+0.16%
$4,375 $6,285
Jun 1, 9 AM $0.643
+0.48%
$4,385 $6,346
Jun 1, 8 AM $0.639
-0.07%
$4,355 $6,389
Jun 1, 7 AM $0.641
-0.83%
$4,373 $6,463
Jun 1, 6 AM $0.643
-0.55%
$4,384 $6,583
Jun 1, 5 AM $0.648
-0.61%
$4,416 $6,646
Jun 1, 4 AM $0.652
-0.61%
$4,445 $6,734
Jun 1, 3 AM $0.654
+0.30%
$4,457 $6,894
Jun 1, 2 AM $0.657
+1.03%
$4,477 $6,961
Jun 1, 1 AM $0.656
-0.72%
$4,474 $6,948
Jun 1, 12 AM $0.656
-0.20%
$4,470 $7,120
May 31, 11 PM $0.656
-0.67%
$4,471 $7,118
May 31, 10 PM $0.658
-0.12%
$4,485 $7,240
May 31, 9 PM $0.658
+0.03%
$4,486 $7,339
May 31, 8 PM $0.656
-0.13%
$4,472 $7,399
May 31, 7 PM $0.65
-0.50%
$4,434 $7,468
May 31, 6 PM $0.651
-0.78%
$4,441 $7,475
May 31, 5 PM $0.653
-0.39%
$4,453 $7,444
May 31, 4 PM $0.656
+0.47%
$4,471 $7,441
May 31, 3 PM $0.657
+0.37%
$4,479 $7,467
May 31, 2 PM $0.658
-0.59%
$4,486 $7,469
May 31, 1 PM $0.661
+0.43%
$4,504 $7,496
May 31, 12 PM $0.663
+0.73%
$4,522 $7,485
May 31, 11 AM $0.662
+0.58%
$4,517 $7,481
May 31, 10 AM $0.658
+0.05%
$4,485 $7,510