Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tasmanian Tiger Historical Data

TAZZ Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 PM $0.651
-0.17%
$4,442 $5,118
Jun 12, 4 PM $0.652
-0.32%
$4,445 $5,120
Jun 12, 3 PM $0.656
-0.85%
$4,476 $5,117
Jun 12, 2 PM $0.661
+1.45%
$4,508 $5,089
Jun 12, 1 PM $0.653
-0.03%
$4,456 $5,104
Jun 12, 12 PM $0.654
-0.87%
$4,456 $5,113
Jun 12, 11 AM $0.661
+0.54%
$4,509 $5,072
Jun 12, 10 AM $0.658
-0.35%
$4,489 $5,034
Jun 12, 9 AM $0.66
-0.13%
$4,500 $4,975
Jun 12, 8 AM $0.661
+1.23%
$4,505 $4,954
Jun 12, 7 AM $0.652
+0.00%
$4,446 $4,898
Jun 12, 6 AM $0.649
-1.39%
$4,425 $4,838
Jun 12, 5 AM $0.658
-0.06%
$4,489 $4,807
Jun 12, 4 AM $0.661
+0.08%
$4,505 $4,765
Jun 12, 3 AM $0.661
+0.02%
$4,504 $4,766
Jun 12, 2 AM $0.663
+0.63%
$4,520 $4,704
Jun 12, 1 AM $0.654
-1.14%
$4,459 $4,674
Jun 12, 12 AM $0.661
+0.10%
$4,510 $4,665
Jun 11, 11 PM $0.661
-0.26%
$4,509 $4,634
Jun 11, 10 PM $0.661
-0.30%
$4,509 $4,608
Jun 11, 9 PM $0.663
+0.38%
$4,523 $4,570
Jun 11, 8 PM $0.656
-0.61%
$4,476 $4,558
Jun 11, 7 PM $0.667
+0.99%
$4,547 $4,514
Jun 11, 6 PM $0.658
-0.59%
$4,485 $4,462
Jun 11, 5 PM $0.656
+2.40%
$4,474 $4,375
Jun 11, 4 PM $0.645
+0.00%
$4,398 $4,388
Jun 11, 3 PM $0.648
+0.03%
$4,421 $4,390
Jun 11, 2 PM $0.644
-2.78%
$4,388 $4,367
Jun 11, 1 PM $0.659
-0.21%
$4,496 $4,366
Jun 11, 12 PM $0.657
-1.13%
$4,477 $4,413
Jun 11, 11 AM $0.659
-1.13%
$4,493 $4,438
Jun 11, 10 AM $0.662
+0.45%
$4,516 $4,458
Jun 11, 9 AM $0.659
-0.25%
$4,496 $4,455
Jun 11, 8 AM $0.665
+0.92%
$4,532 $4,494
Jun 11, 7 AM $0.661
-0.24%
$4,506 $4,530
Jun 11, 6 AM $0.66
+0.17%
$4,498 $4,555
Jun 11, 5 AM $0.663
+0.41%
$4,521 $4,581
Jun 11, 4 AM $0.661
-0.14%
$4,510 $4,567
Jun 11, 3 AM $0.657
-0.12%
$4,480 $4,614
Jun 11, 2 AM $0.653
-1.33%
$4,456 $4,581
Jun 11, 1 AM $0.663
+1.32%
$4,518 $4,591
Jun 11, 12 AM $0.649
+0.09%
$4,425 $4,620
Jun 10, 11 PM $0.649
-0.32%
$4,423 $4,618
Jun 10, 10 PM $0.648
+0.16%
$4,418 $4,629
Jun 10, 9 PM $0.647
-0.09%
$4,413 $4,642
Jun 10, 8 PM $0.652
-0.12%
$4,444 $4,649
Jun 10, 7 PM $0.655
-0.15%
$4,463 $4,662
Jun 10, 6 PM $0.651
-1.11%
$4,438 $4,695
Jun 10, 5 PM $0.655
-0.72%
$4,465 $4,677
Jun 10, 4 PM $0.665
-0.95%
$4,534 $4,698