Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tasmanian Tiger Historical Data

TAZZ Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 PM $0.648
-0.24%
$4,422 $5,331
Jun 14, 5 PM $0.651
-0.14%
$4,442 $5,380
Jun 14, 4 PM $0.653
+0.67%
$4,452 $5,364
Jun 14, 3 PM $0.648
-0.34%
$4,420 $5,446
Jun 14, 2 PM $0.651
+0.39%
$4,441 $5,454
Jun 14, 1 PM $0.654
+0.44%
$4,457 $5,503
Jun 14, 12 PM $0.651
-1.18%
$4,439 $5,489
Jun 14, 11 AM $0.656
-0.44%
$4,474 $5,535
Jun 14, 10 AM $0.656
-0.01%
$4,474 $5,537
Jun 14, 9 AM $0.658
-0.23%
$4,487 $5,511
Jun 14, 8 AM $0.656
-0.43%
$4,472 $5,493
Jun 14, 7 AM $0.656
-0.71%
$4,476 $5,502
Jun 14, 6 AM $0.659
-0.16%
$4,493 $5,499
Jun 14, 5 AM $0.66
-0.08%
$4,504 $5,506
Jun 14, 4 AM $0.66
-0.68%
$4,500 $5,459
Jun 14, 3 AM $0.663
+0.13%
$4,520 $5,441
Jun 14, 2 AM $0.663
-0.36%
$4,519 $5,403
Jun 14, 1 AM $0.666
+0.97%
$4,540 $5,367
Jun 14, 12 AM $0.661
-0.23%
$4,505 $5,320
Jun 13, 11 PM $0.662
-0.21%
$4,511 $5,321
Jun 13, 10 PM $0.662
-0.46%
$4,513 $5,287
Jun 13, 9 PM $0.661
+0.17%
$4,504 $5,256
Jun 13, 8 PM $0.661
+0.23%
$4,506 $5,198
Jun 13, 7 PM $0.66
+0.48%
$4,499 $5,192
Jun 13, 6 PM $0.66
+0.46%
$4,502 $5,211
Jun 13, 5 PM $0.662
+0.66%
$4,511 $5,165
Jun 13, 4 PM $0.659
-1.10%
$4,493 $5,110
Jun 13, 3 PM $0.668
+0.32%
$4,552 $5,069
Jun 13, 2 PM $0.668
+0.92%
$4,552 $5,077
Jun 13, 1 PM $0.666
-0.31%
$4,539 $5,033
Jun 13, 12 PM $0.661
-0.05%
$4,510 $5,026
Jun 13, 11 AM $0.661
-0.06%
$4,507 $4,986
Jun 13, 10 AM $0.658
-0.70%
$4,488 $5,027
Jun 13, 9 AM $0.658
-0.10%
$4,488 $5,023
Jun 13, 8 AM $0.662
+0.39%
$4,511 $5,045
Jun 13, 7 AM $0.66
+0.19%
$4,500 $5,065
Jun 13, 6 AM $0.656
+0.75%
$4,472 $5,065
Jun 13, 5 AM $0.656
+0.27%
$4,476 $5,086
Jun 13, 4 AM $0.656
-0.14%
$4,475 $5,100
Jun 13, 3 AM $0.654
-0.10%
$4,459 $5,108
Jun 13, 2 AM $0.652
-0.53%
$4,445 $5,121
Jun 13, 1 AM $0.656
+0.13%
$4,474 $5,107
Jun 13, 12 AM $0.653
-0.31%
$4,451 $5,130
Jun 12, 11 PM $0.649
-0.78%
$4,428 $5,105
Jun 12, 10 PM $0.651
-0.53%
$4,436 $5,100
Jun 12, 9 PM $0.656
+0.53%
$4,473 $5,101
Jun 12, 8 PM $0.655
+0.63%
$4,469 $5,107
Jun 12, 7 PM $0.654
+0.39%
$4,457 $5,101
Jun 12, 6 PM $0.653
+0.19%
$4,450 $5,107
Jun 12, 5 PM $0.651
-0.17%
$4,442 $5,118