Tasmanian Tiger Historical Data

TAZZ Page 3
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.567
+0.00%
$ 3,932 $ 6,389
10:04 AM $ 0.568
+0.00%
$ 3,940 $ 6,393
9:54 AM $ 0.567
+0.00%
$ 3,933 $ 6,338
9:44 AM $ 0.571
+0.00%
$ 3,958 $ 6,380
9:34 AM $ 0.568
+0.00%
$ 3,942 $ 6,378
9:24 AM $ 0.566
+0.00%
$ 3,927 $ 6,367
9:14 AM $ 0.569
+0.00%
$ 3,945 $ 6,366
9:04 AM $ 0.567
+0.00%
$ 3,934 $ 6,366
8:54 AM $ 0.567
+0.00%
$ 3,933 $ 6,367
8:44 AM $ 0.569
+0.00%
$ 3,948 $ 6,367
8:34 AM $ 0.566
+0.00%
$ 3,925 $ 6,367
8:24 AM $ 0.573
+0.00%
$ 3,976 $ 6,371
8:14 AM $ 0.567
+0.00%
$ 3,932 $ 6,341
8:04 AM $ 0.567
+0.00%
$ 3,931 $ 6,353
7:54 AM $ 0.566
+0.00%
$ 3,930 $ 6,353
7:44 AM $ 0.566
+0.00%
$ 3,925 $ 6,345
7:34 AM $ 0.564
+0.00%
$ 3,911 $ 6,342
7:24 AM $ 0.564
+0.00%
$ 3,911 $ 6,343
7:14 AM $ 0.568
+0.00%
$ 3,940 $ 6,355
7:04 AM $ 0.567
+0.00%
$ 3,935 $ 6,351
6:54 AM $ 0.567
+0.00%
$ 3,934 $ 6,353
6:44 AM $ 0.568
+0.00%
$ 3,944 $ 6,355
6:34 AM $ 0.57
+0.00%
$ 3,954 $ 6,359
6:24 AM $ 0.563
+0.00%
$ 3,909 $ 6,342
6:14 AM $ 0.565
+0.00%
$ 3,920 $ 6,331
6:04 AM $ 0.563
+0.00%
$ 3,906 $ 6,337
5:54 AM $ 0.568
+0.00%
$ 3,938 $ 6,333
5:44 AM $ 0.563
+0.00%
$ 3,905 $ 6,358
5:34 AM $ 0.568
+0.00%
$ 3,942 $ 6,372
5:24 AM $ 0.566
+0.00%
$ 3,927 $ 6,365
5:14 AM $ 0.565
+0.00%
$ 3,920 $ 6,372
5:04 AM $ 0.564
+0.00%
$ 3,914 $ 6,361
4:54 AM $ 0.561
+0.00%
$ 3,895 $ 6,386
4:44 AM $ 0.563
+0.00%
$ 3,907 $ 6,381
4:34 AM $ 0.563
+0.00%
$ 3,910 $ 6,366
4:24 AM $ 0.562
+0.00%
$ 3,896 $ 6,370
4:14 AM $ 0.559
+0.00%
$ 3,881 $ 6,326
4:04 AM $ 0.561
+0.00%
$ 3,895 $ 6,381
3:54 AM $ 0.561
+0.00%
$ 3,894 $ 6,369
3:44 AM $ 0.562
+0.00%
$ 3,899 $ 6,363
3:34 AM $ 0.559
+0.00%
$ 3,878 $ 6,355
3:24 AM $ 0.561
+0.00%
$ 3,893 $ 6,352
3:14 AM $ 0.56
+0.00%
$ 3,889 $ 6,357
3:04 AM $ 0.561
+0.00%
$ 3,889 $ 6,346
Download