Tasmanian Tiger Historical Data

TAZZ Page 3
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.41
-0.24%
$ 2,847 $ 6,230
Jul 17, 10 PM $ 0.41
-0.03%
$ 2,847 $ 6,225
Jul 17, 9 PM $ 0.413
+0.00%
$ 2,864 $ 6,228
Jul 17, 8 PM $ 0.41
-0.57%
$ 2,844 $ 6,217
Jul 17, 7 PM $ 0.412
+0.38%
$ 2,860 $ 6,224
Jul 17, 6 PM $ 0.414
+0.70%
$ 2,869 $ 6,219
Jul 17, 5 PM $ 0.412
+0.71%
$ 2,860 $ 6,207
Jul 17, 4 PM $ 0.41
+0.66%
$ 2,846 $ 6,205
Jul 17, 3 PM $ 0.41
+0.97%
$ 2,841 $ 6,226
Jul 17, 2 PM $ 0.41
+0.02%
$ 2,843 $ 6,225
Jul 17, 1 PM $ 0.406
-0.25%
$ 2,820 $ 6,242
Jul 17, 12 PM $ 0.406
-1.04%
$ 2,818 $ 6,235
Jul 17, 11 AM $ 0.408
-0.61%
$ 2,829 $ 6,244
Jul 17, 10 AM $ 0.411
+0.73%
$ 2,854 $ 6,263
Jul 17, 9 AM $ 0.407
-0.36%
$ 2,827 $ 6,263
Jul 17, 8 AM $ 0.411
+0.04%
$ 2,850 $ 6,279
Jul 17, 7 AM $ 0.411
+0.57%
$ 2,848 $ 6,289
Jul 17, 6 AM $ 0.409
+0.84%
$ 2,838 $ 6,285
Jul 17, 5 AM $ 0.408
-0.83%
$ 2,828 $ 6,284
Jul 17, 4 AM $ 0.411
+0.15%
$ 2,848 $ 6,314
Jul 17, 3 AM $ 0.411
+0.18%
$ 2,849 $ 6,293
Jul 17, 2 AM $ 0.412
-0.29%
$ 2,857 $ 6,297
Jul 17, 1 AM $ 0.413
-0.10%
$ 2,864 $ 6,302
Jul 17, 12 AM $ 0.412
+0.57%
$ 2,857 $ 6,315
Jul 16, 11 PM $ 0.412
+0.34%
$ 2,855 $ 6,319
Jul 16, 10 PM $ 0.411
-1.07%
$ 2,850 $ 6,326
Jul 16, 9 PM $ 0.413
-0.25%
$ 2,869 $ 6,335
Jul 16, 8 PM $ 0.416
+0.74%
$ 2,887 $ 6,351
Jul 16, 7 PM $ 0.416
+0.33%
$ 2,887 $ 6,350
Jul 16, 6 PM $ 0.412
-0.40%
$ 2,860 $ 6,358
Jul 16, 5 PM $ 0.416
-0.62%
$ 2,885 $ 6,372
Jul 16, 4 PM $ 0.42
-0.30%
$ 2,916 $ 6,350
Jul 16, 3 PM $ 0.423
+1.07%
$ 2,935 $ 6,389
Jul 16, 2 PM $ 0.42
-0.23%
$ 2,914 $ 6,393
Jul 16, 1 PM $ 0.418
+0.49%
$ 2,903 $ 6,358
Jul 16, 12 PM $ 0.415
-0.39%
$ 2,882 $ 6,379
Jul 16, 11 AM $ 0.418
+0.40%
$ 2,903 $ 6,370
Jul 16, 10 AM $ 0.419
+0.09%
$ 2,908 $ 6,350
Jul 9, 3 AM $ 0.407
+0.01%
$ 2,826 $ 0
Jul 9, 2 AM $ 0.407
-0.01%
$ 2,826 $ 15
Jul 9, 1 AM $ 0.408
-0.20%
$ 2,831 $ 16
Jul 9, 12 AM $ 0.409
-0.10%
$ 2,838 $ 16
Jul 8, 11 PM $ 0.409
-0.31%
$ 2,836 $ 16
Jul 8, 10 PM $ 0.41
+0.07%
$ 2,845 $ 16
Jul 8, 9 PM $ 0.409
+0.16%
$ 2,839 $ 91
Jul 8, 8 PM $ 0.409
-0.11%
$ 2,839 $ 91
Jul 8, 7 PM $ 0.409
+0.17%
$ 2,837 $ 91
Jul 8, 6 PM $ 0.408
-0.17%
$ 2,833 $ 91
Jul 8, 5 PM $ 0.409
+0.36%
$ 2,836 $ 91
Jul 8, 4 PM $ 0.406
+0.66%
$ 2,816 $ 91