Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tasmanian Tiger Historical Data

TAZZ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 PM $0.634
+0.34%
$4,325 $186
Jun 22, 10 PM $0.63
-0.53%
$4,296 $156
Jun 22, 9 PM $0.632
-0.43%
$4,311 $156
Jun 22, 8 PM $0.635
+0.05%
$4,329 $152
Jun 22, 7 PM $0.635
+0.01%
$4,332 $142
Jun 22, 6 PM $0.639
+0.01%
$4,359 $142
Jun 22, 5 PM $0.636
-0.32%
$4,339 $134
Jun 22, 4 PM $0.638
-0.62%
$4,352 $134
Jun 22, 3 PM $0.645
+0.33%
$4,401 $63
Jun 22, 2 PM $0.643
-1.35%
$4,387 $67
Jun 22, 1 PM $0.651
+0.23%
$4,438 $75
Jun 22, 12 PM $0.647
+0.24%
$4,409 $75
Jun 22, 11 AM $0.646
+0.76%
$4,403 $86
Jun 22, 10 AM $0.64
+0.17%
$4,364 $80
Jun 22, 9 AM $0.634
-0.09%
$4,325 $86
Jun 22, 8 AM $0.634
-0.33%
$4,322 $79
Jun 22, 7 AM $0.637
+0.60%
$4,343 $95
Jun 22, 6 AM $0.634
-0.15%
$4,326 $90
Jun 22, 5 AM $0.637
-0.39%
$4,340 $99
Jun 22, 4 AM $0.638
+0.08%
$4,351 $77
Jun 22, 3 AM $0.64
-0.16%
$4,367 $97
Jun 22, 2 AM $0.643
-0.41%
$4,387 $98
Jun 22, 1 AM $0.645
+1.24%
$4,401 $98
Jun 22, 12 AM $0.638
+1.14%
$4,347 $88
Jun 21, 11 PM $0.63
-0.67%
$4,296 $103
Jun 21, 10 PM $0.633
-0.51%
$4,315 $103
Jun 21, 9 PM $0.636
-0.34%
$4,336 $104
Jun 21, 8 PM $0.639
-0.40%
$4,360 $106
Jun 21, 7 PM $0.642
+0.11%
$4,378 $114
Jun 21, 6 PM $0.642
+0.18%
$4,376 $123
Jun 21, 5 PM $0.64
-0.29%
$4,364 $123
Jun 21, 4 PM $0.641
-0.56%
$4,368 $193
Jun 21, 3 PM $0.644
+0.38%
$4,393 $193
Jun 21, 2 PM $0.645
+0.16%
$4,397 $193
Jun 21, 1 PM $0.643
-0.12%
$4,385 $170
Jun 21, 12 PM $0.643
-0.24%
$4,383 $170
Jun 21, 11 AM $0.645
-0.40%
$4,400 $164
Jun 21, 10 AM $0.649
+0.32%
$4,427 $165
Jun 21, 9 AM $0.647
+0.45%
$4,414 $158
Jun 21, 8 AM $0.644
-0.13%
$4,391 $157
Jun 21, 7 AM $0.645
+0.14%
$4,401 $155
Jun 21, 6 AM $0.644
+0.60%
$4,394 $156
Jun 21, 5 AM $0.641
+0.02%
$4,373 $155
Jun 21, 4 AM $0.644
-0.72%
$4,392 $155
Jun 21, 3 AM $0.648
+0.12%
$4,417 $140
Jun 21, 2 AM $0.647
-0.19%
$4,411 $135
Jun 21, 1 AM $0.648
-0.03%
$4,416 $135
Jun 21, 12 AM $0.648
-0.09%
$4,418 $135
Jun 20, 11 PM $0.647
-0.19%
$4,412 $140
Jun 20, 10 PM $0.649
+0.55%
$4,423 $125