Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tasmanian Tiger Historical Data

TAZZ Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 AM $0.408
-0.83%
$2,828 $6,284
Jul 17, 4 AM $0.411
+0.15%
$2,848 $6,314
Jul 17, 3 AM $0.411
+0.18%
$2,849 $6,293
Jul 17, 2 AM $0.412
-0.29%
$2,857 $6,297
Jul 17, 1 AM $0.413
-0.10%
$2,864 $6,302
Jul 17, 12 AM $0.412
+0.57%
$2,857 $6,315
Jul 16, 11 PM $0.412
+0.34%
$2,855 $6,319
Jul 16, 10 PM $0.411
-1.07%
$2,850 $6,326
Jul 16, 9 PM $0.413
-0.25%
$2,869 $6,335
Jul 16, 8 PM $0.416
+0.74%
$2,887 $6,351
Jul 16, 7 PM $0.416
+0.33%
$2,887 $6,350
Jul 16, 6 PM $0.412
-0.40%
$2,860 $6,358
Jul 16, 5 PM $0.416
-0.62%
$2,885 $6,372
Jul 16, 4 PM $0.42
-0.30%
$2,916 $6,350
Jul 16, 3 PM $0.423
+1.07%
$2,935 $6,389
Jul 16, 2 PM $0.42
-0.23%
$2,914 $6,393
Jul 16, 1 PM $0.418
+0.49%
$2,903 $6,358
Jul 16, 12 PM $0.415
-0.39%
$2,882 $6,379
Jul 16, 11 AM $0.418
+0.40%
$2,903 $6,370
Jul 16, 10 AM $0.419
+0.09%
$2,908 $6,350
Jul 9, 3 AM $0.407
+0.01%
$2,826 $0
Jul 9, 2 AM $0.407
-0.01%
$2,826 $15
Jul 9, 1 AM $0.408
-0.20%
$2,831 $16
Jul 9, 12 AM $0.409
-0.10%
$2,838 $16
Jul 8, 11 PM $0.409
-0.31%
$2,836 $16
Jul 8, 10 PM $0.41
+0.07%
$2,845 $16
Jul 8, 9 PM $0.409
+0.16%
$2,839 $91
Jul 8, 8 PM $0.409
-0.11%
$2,839 $91
Jul 8, 7 PM $0.409
+0.17%
$2,837 $91
Jul 8, 6 PM $0.408
-0.17%
$2,833 $91
Jul 8, 5 PM $0.409
+0.36%
$2,836 $91
Jul 8, 4 PM $0.406
+0.66%
$2,816 $91
Jul 8, 3 PM $0.403
-0.30%
$2,795 $90
Jul 8, 2 PM $0.404
-0.55%
$2,802 $90
Jul 8, 1 PM $0.406
+0.01%
$2,818 $118
Jul 8, 12 PM $0.407
-0.21%
$2,822 $118
Jul 8, 11 AM $0.408
+0.27%
$2,828 $118
Jul 8, 10 AM $0.406
+0.36%
$2,820 $118
Jul 8, 9 AM $0.406
+0.07%
$2,815 $118
Jul 8, 8 AM $0.407
-0.99%
$2,821 $118
Jul 8, 7 AM $0.411
+0.32%
$2,849 $119
Jul 8, 6 AM $0.409
-0.19%
$2,836 $119
Jul 8, 5 AM $0.41
-0.28%
$2,842 $119
Jul 8, 4 AM $0.41
-0.16%
$2,848 $119
Jul 8, 3 AM $0.412
-0.33%
$2,861 $120
Jul 8, 2 AM $0.413
-1.90%
$2,865 $121
Jul 8, 1 AM $0.424
-0.85%
$2,940 $104
Jul 8, 12 AM $0.428
+0.21%
$2,967 $105
Jul 7, 11 PM $0.427
-0.28%
$2,962 $104
Jul 7, 10 PM $0.428
+0.40%
$2,968 $105