Tasmanian Tiger Historical Data

TAZZ Page 2
Date Close Price change Market cap Trading volume
5:34 PM $ 0.459
+0.00%
$ 3,185 $ 6,448
5:24 PM $ 0.459
+0.00%
$ 3,187 $ 6,434
5:14 PM $ 0.458
+0.00%
$ 3,175 $ 6,423
5:04 PM $ 0.458
+0.00%
$ 3,176 $ 6,425
4:54 PM $ 0.457
+0.00%
$ 3,173 $ 6,431
4:34 PM $ 0.512
+0.00%
$ 3,552 $ 6,417
4:24 PM $ 0.516
+0.00%
$ 3,583 $ 6,433
4:14 PM $ 0.517
+0.00%
$ 3,588 $ 6,450
4:04 PM $ 0.517
+0.00%
$ 3,588 $ 6,452
3:54 PM $ 0.515
+0.00%
$ 3,575 $ 6,439
3:44 PM $ 0.512
+0.00%
$ 3,553 $ 6,397
3:34 PM $ 0.514
+0.00%
$ 3,566 $ 6,385
3:24 PM $ 0.514
+0.00%
$ 3,566 $ 6,412
3:14 PM $ 0.512
+0.00%
$ 3,554 $ 6,396
3:04 PM $ 0.511
+0.00%
$ 3,544 $ 6,385
2:54 PM $ 0.512
+0.00%
$ 3,550 $ 6,387
2:44 PM $ 0.513
+0.00%
$ 3,558 $ 6,370
2:34 PM $ 0.513
+0.00%
$ 3,557 $ 6,373
2:24 PM $ 0.51
+0.00%
$ 3,538 $ 6,401
2:14 PM $ 0.511
+0.00%
$ 3,548 $ 6,419
2:04 PM $ 0.51
+0.00%
$ 3,538 $ 6,418
1:54 PM $ 0.509
+0.00%
$ 3,534 $ 6,412
1:44 PM $ 0.523
+0.00%
$ 3,626 $ 6,384
1:34 PM $ 0.525
+0.00%
$ 3,641 $ 6,388
1:24 PM $ 0.523
+0.00%
$ 3,631 $ 6,393
1:14 PM $ 0.527
+0.00%
$ 3,658 $ 6,403
1:04 PM $ 0.526
+0.00%
$ 3,651 $ 6,393
12:54 PM $ 0.524
+0.00%
$ 3,639 $ 6,377
12:44 PM $ 0.524
+0.00%
$ 3,637 $ 6,369
12:34 PM $ 0.522
+0.00%
$ 3,624 $ 6,369
12:24 PM $ 0.522
+0.00%
$ 3,619 $ 6,365
12:14 PM $ 0.519
+0.00%
$ 3,601 $ 6,354
11:54 AM $ 0.567
+0.00%
$ 3,937 $ 6,359
11:44 AM $ 0.57
+0.00%
$ 3,954 $ 6,402
11:34 AM $ 0.569
+0.00%
$ 3,947 $ 6,392
11:24 AM $ 0.566
+0.00%
$ 3,924 $ 6,388
11:14 AM $ 0.563
+0.00%
$ 3,908 $ 6,386
11:04 AM $ 0.564
+0.00%
$ 3,911 $ 6,387
10:54 AM $ 0.565
+0.00%
$ 3,921 $ 6,384
10:44 AM $ 0.569
+0.00%
$ 3,951 $ 6,387
10:34 AM $ 0.568
+0.00%
$ 3,944 $ 6,388
10:24 AM $ 0.567
+0.00%
$ 3,937 $ 6,386
10:14 AM $ 0.567
+0.00%
$ 3,932 $ 6,389
10:04 AM $ 0.568
+0.00%
$ 3,940 $ 6,393
9:54 AM $ 0.567
+0.00%
$ 3,933 $ 6,338
9:44 AM $ 0.571
+0.00%
$ 3,958 $ 6,380
9:34 AM $ 0.568
+0.00%
$ 3,942 $ 6,378
9:24 AM $ 0.566
+0.00%
$ 3,927 $ 6,367
9:14 AM $ 0.569
+0.00%
$ 3,945 $ 6,366
9:04 AM $ 0.567
+0.00%
$ 3,934 $ 6,366