Tasmanian Tiger Historical Data

TAZZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.454
+5.60%
$ 3,151 $ 6,344
Jul 19, 10 PM $ 0.434
+4.62%
$ 3,010 $ 6,297
Jul 19, 9 PM $ 0.413
-0.15%
$ 2,864 $ 6,255
Jul 19, 8 PM $ 0.416
+0.43%
$ 2,884 $ 6,249
Jul 19, 7 PM $ 0.415
+0.99%
$ 2,878 $ 6,252
Jul 19, 6 PM $ 0.412
-0.07%
$ 2,861 $ 6,254
Jul 19, 5 PM $ 0.415
+0.51%
$ 2,878 $ 6,261
Jul 19, 4 PM $ 0.412
-0.85%
$ 2,860 $ 6,249
Jul 19, 3 PM $ 0.413
-0.38%
$ 2,866 $ 6,247
Jul 19, 2 PM $ 0.414
-0.04%
$ 2,873 $ 6,251
Jul 19, 1 PM $ 0.413
-0.31%
$ 2,866 $ 6,268
Jul 19, 12 PM $ 0.415
+0.80%
$ 2,881 $ 6,264
Jul 19, 11 AM $ 0.413
-0.49%
$ 2,863 $ 6,257
Jul 19, 10 AM $ 0.416
+0.40%
$ 2,883 $ 6,263
Jul 19, 9 AM $ 0.414
+0.09%
$ 2,873 $ 6,257
Jul 19, 8 AM $ 0.416
+0.96%
$ 2,885 $ 6,252
Jul 19, 7 AM $ 0.414
+0.37%
$ 2,874 $ 6,239
Jul 19, 6 AM $ 0.415
+0.39%
$ 2,880 $ 6,249
Jul 19, 5 AM $ 0.412
-0.64%
$ 2,861 $ 6,243
Jul 19, 4 AM $ 0.416
+0.92%
$ 2,886 $ 6,233
Jul 19, 3 AM $ 0.415
+0.72%
$ 2,882 $ 6,222
Jul 19, 2 AM $ 0.413
+0.37%
$ 2,867 $ 6,233
Jul 19, 1 AM $ 0.414
+0.03%
$ 2,873 $ 6,236
Jul 19, 12 AM $ 0.414
-0.12%
$ 2,875 $ 6,224
Jul 18, 11 PM $ 0.414
+0.26%
$ 2,873 $ 6,215
Jul 18, 10 PM $ 0.415
+0.44%
$ 2,880 $ 6,228
Jul 18, 9 PM $ 0.414
+0.27%
$ 2,874 $ 6,230
Jul 18, 8 PM $ 0.412
-0.13%
$ 2,860 $ 6,238
Jul 18, 7 PM $ 0.412
-0.14%
$ 2,859 $ 6,238
Jul 18, 6 PM $ 0.41
-0.76%
$ 2,844 $ 6,238
Jul 18, 5 PM $ 0.411
+0.15%
$ 2,851 $ 6,243
Jul 18, 4 PM $ 0.413
+0.71%
$ 2,868 $ 6,246
Jul 18, 3 PM $ 0.41
-0.39%
$ 2,842 $ 6,251
Jul 18, 2 PM $ 0.41
+0.40%
$ 2,847 $ 6,240
Jul 18, 1 PM $ 0.412
+0.32%
$ 2,857 $ 6,231
Jul 18, 12 PM $ 0.413
+0.47%
$ 2,867 $ 6,227
Jul 18, 11 AM $ 0.411
-0.30%
$ 2,849 $ 6,224
Jul 18, 10 AM $ 0.413
+0.42%
$ 2,863 $ 6,214
Jul 18, 9 AM $ 0.411
+0.36%
$ 2,853 $ 6,222
Jul 18, 8 AM $ 0.411
+0.26%
$ 2,851 $ 6,228
Jul 18, 7 AM $ 0.413
+0.63%
$ 2,867 $ 6,220
Jul 18, 6 AM $ 0.411
+0.33%
$ 2,852 $ 6,219
Jul 18, 5 AM $ 0.411
-0.01%
$ 2,853 $ 6,214
Jul 18, 4 AM $ 0.409
-0.94%
$ 2,838 $ 6,216
Jul 18, 3 AM $ 0.411
+0.36%
$ 2,854 $ 6,223
Jul 18, 2 AM $ 0.411
-0.28%
$ 2,848 $ 6,216
Jul 18, 1 AM $ 0.413
+0.18%
$ 2,867 $ 6,214
Jul 18, 12 AM $ 0.414
+0.29%
$ 2,869 $ 6,219
Jul 17, 11 PM $ 0.41
-0.24%
$ 2,847 $ 6,230
Jul 17, 10 PM $ 0.41
-0.03%
$ 2,847 $ 6,225