Tasmanian Tiger Historical Data

TAZZ Page 18
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.671
-0.65%
$ 4,573 $ 4,536
Jun 9, 2 PM $ 0.672
-1.81%
$ 4,580 $ 4,562
Jun 9, 1 PM $ 0.688
+0.11%
$ 4,695 $ 4,548
Jun 9, 12 PM $ 0.687
+0.34%
$ 4,682 $ 4,558
Jun 9, 11 AM $ 0.682
-1.06%
$ 4,654 $ 4,584
Jun 9, 10 AM $ 0.687
-0.44%
$ 4,681 $ 4,560
Jun 9, 9 AM $ 0.688
-0.65%
$ 4,693 $ 4,568
Jun 9, 8 AM $ 0.695
+0.50%
$ 4,740 $ 4,551
Jun 9, 7 AM $ 0.692
-0.29%
$ 4,716 $ 4,561
Jun 9, 6 AM $ 0.697
-0.02%
$ 4,750 $ 4,572
Jun 9, 5 AM $ 0.693
+0.60%
$ 4,725 $ 4,601
Jun 9, 4 AM $ 0.69
+0.69%
$ 4,702 $ 4,585
Jun 9, 3 AM $ 0.686
+0.95%
$ 4,681 $ 4,585
Jun 9, 2 AM $ 0.676
-0.91%
$ 4,611 $ 4,592
Jun 9, 1 AM $ 0.682
-0.15%
$ 4,647 $ 4,617
Jun 9, 12 AM $ 0.687
-0.22%
$ 4,687 $ 4,649
Jun 8, 11 PM $ 0.692
-0.43%
$ 4,716 $ 4,658
Jun 8, 10 PM $ 0.695
-0.02%
$ 4,741 $ 4,717
Jun 8, 9 PM $ 0.692
+0.00%
$ 4,718 $ 4,733
Jun 8, 8 PM $ 0.687
-0.56%
$ 4,686 $ 4,763
Jun 8, 7 PM $ 0.693
+0.93%
$ 4,724 $ 4,715
Jun 8, 6 PM $ 0.689
-0.11%
$ 4,698 $ 4,713
Jun 8, 5 PM $ 0.678
-0.86%
$ 4,624 $ 4,758
Jun 8, 4 PM $ 0.682
-1.19%
$ 4,649 $ 4,787
Jun 8, 3 PM $ 0.684
-0.69%
$ 4,663 $ 4,771
Jun 8, 2 PM $ 0.682
+0.70%
$ 4,650 $ 4,767
Jun 8, 1 PM $ 0.68
-0.28%
$ 4,640 $ 4,758
Jun 8, 12 PM $ 0.68
+0.38%
$ 4,637 $ 4,779
Jun 8, 11 AM $ 0.681
+1.33%
$ 4,645 $ 4,746
Jun 8, 10 AM $ 0.672
-0.07%
$ 4,582 $ 4,776
Jun 8, 9 AM $ 0.668
+0.60%
$ 4,552 $ 4,771
Jun 8, 8 AM $ 0.668
-0.86%
$ 4,555 $ 4,780
Jun 8, 7 AM $ 0.673
+0.56%
$ 4,588 $ 4,792
Jun 8, 6 AM $ 0.667
-0.18%
$ 4,545 $ 4,813
Jun 8, 5 AM $ 0.665
-0.83%
$ 4,534 $ 4,782
Jun 8, 4 AM $ 0.669
-0.49%
$ 4,558 $ 4,820
Jun 8, 3 AM $ 0.671
-0.72%
$ 4,575 $ 4,835
Jun 8, 2 AM $ 0.675
-0.64%
$ 4,601 $ 4,791
Jun 8, 1 AM $ 0.672
-1.69%
$ 4,585 $ 4,817
Jun 8, 12 AM $ 0.683
+1.34%
$ 4,658 $ 4,771
Jun 7, 11 PM $ 0.676
-0.46%
$ 4,610 $ 4,737
Jun 7, 10 PM $ 0.675
+2.54%
$ 4,603 $ 4,700
Jun 7, 9 PM $ 0.66
-0.68%
$ 4,503 $ 4,639
Jun 7, 8 PM $ 0.661
+0.70%
$ 4,505 $ 4,625
Jun 7, 7 PM $ 0.659
-2.06%
$ 4,495 $ 4,633
Jun 7, 6 PM $ 0.669
-0.70%
$ 4,561 $ 4,619
Jun 7, 5 PM $ 0.674
+1.41%
$ 4,598 $ 4,579
Jun 7, 4 PM $ 0.665
-0.33%
$ 4,535 $ 4,527
Jun 7, 3 PM $ 0.668
+0.46%
$ 4,556 $ 4,540
Jun 7, 2 PM $ 0.665
+1.46%
$ 4,532 $ 4,523