Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tasmanian Tiger Historical Data

TAZZ Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 AM $0.566
-0.12%
$3,930 $6,353
Jul 21, 6 AM $0.567
+0.72%
$3,934 $6,353
Jul 21, 5 AM $0.568
+0.63%
$3,938 $6,333
Jul 21, 4 AM $0.561
-0.02%
$3,895 $6,386
Jul 21, 3 AM $0.561
+0.14%
$3,894 $6,369
Jul 21, 2 AM $0.555
-0.57%
$3,854 $6,328
Jul 21, 1 AM $0.557
+0.00%
$3,867 $6,379
Jul 21, 12 AM $0.559
-2.93%
$3,879 $6,337
Jul 20, 11 PM $0.572
-0.08%
$3,971 $6,372
Jul 20, 10 PM $0.573
-0.18%
$3,974 $6,392
Jul 20, 9 PM $0.578
+2.78%
$4,011 $6,404
Jul 20, 8 PM $0.559
-0.27%
$3,880 $6,425
Jul 20, 7 PM $0.566
+0.67%
$3,928 $6,380
Jul 20, 6 PM $0.565
-0.05%
$3,921 $6,427
Jul 20, 5 PM $0.562
-0.34%
$3,899 $6,419
Jul 20, 4 PM $0.561
+0.40%
$3,895 $6,403
Jul 20, 3 PM $0.563
+3.26%
$3,904 $6,383
Jul 20, 2 PM $0.531
+3.57%
$3,684 $6,396
Jul 20, 1 PM $0.515
-0.54%
$3,571 $6,356
Jul 20, 12 PM $0.515
-0.67%
$3,572 $6,364
Jul 20, 11 AM $0.495
+2.14%
$3,436 $6,359
Jul 20, 10 AM $0.488
+0.40%
$3,384 $6,328
Jul 20, 9 AM $0.488
+0.69%
$3,386 $6,341
Jul 20, 8 AM $0.483
-0.63%
$3,351 $6,353
Jul 20, 7 AM $0.487
-0.09%
$3,381 $6,357
Jul 20, 6 AM $0.486
+2.60%
$3,372 $6,355
Jul 20, 5 AM $0.473
+5.21%
$3,282 $6,362
Jul 20, 4 AM $0.455
+0.49%
$3,156 $6,324
Jul 20, 3 AM $0.456
-0.01%
$3,161 $6,340
Jul 20, 2 AM $0.457
+0.69%
$3,170 $6,340
Jul 20, 1 AM $0.454
+0.06%
$3,147 $6,322
Jul 20, 12 AM $0.454
+0.79%
$3,150 $6,332
Jul 19, 11 PM $0.454
+5.60%
$3,151 $6,344
Jul 19, 10 PM $0.434
+4.62%
$3,010 $6,297
Jul 19, 9 PM $0.413
-0.15%
$2,864 $6,255
Jul 19, 8 PM $0.416
+0.43%
$2,884 $6,249
Jul 19, 7 PM $0.415
+0.99%
$2,878 $6,252
Jul 19, 6 PM $0.412
-0.07%
$2,861 $6,254
Jul 19, 5 PM $0.415
+0.51%
$2,878 $6,261
Jul 19, 4 PM $0.412
-0.85%
$2,860 $6,249
Jul 19, 3 PM $0.413
-0.38%
$2,866 $6,247
Jul 19, 2 PM $0.414
-0.04%
$2,873 $6,251
Jul 19, 1 PM $0.413
-0.31%
$2,866 $6,268
Jul 19, 12 PM $0.415
+0.80%
$2,881 $6,264
Jul 19, 11 AM $0.413
-0.49%
$2,863 $6,257
Jul 19, 10 AM $0.416
+0.40%
$2,883 $6,263
Jul 19, 9 AM $0.414
+0.09%
$2,873 $6,257
Jul 19, 8 AM $0.416
+0.96%
$2,885 $6,252
Jul 19, 7 AM $0.414
+0.37%
$2,874 $6,239
Jul 19, 6 AM $0.415
+0.39%
$2,880 $6,249