Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tasmanian Tiger Historical Data

TAZZ Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.444
-0.42%
$3,084 $6,114
Jul 29, 11 AM $0.449
+0.63%
$3,113 $6,114
Jul 29, 10 AM $0.448
-0.15%
$3,111 $6,100
Jul 29, 9 AM $0.451
+0.99%
$3,127 $6,098
Jul 29, 8 AM $0.45
+0.16%
$3,120 $6,090
Jul 29, 7 AM $0.446
-0.40%
$3,097 $6,080
Jul 29, 6 AM $0.448
+0.20%
$3,108 $6,075
Jul 29, 5 AM $0.449
+0.63%
$3,117 $6,068
Jul 29, 4 AM $0.444
+0.96%
$3,079 $6,066
Jul 29, 3 AM $0.443
-0.57%
$3,071 $6,056
Jul 29, 2 AM $0.443
+0.09%
$3,075 $6,052
Jul 29, 1 AM $0.44
-1.09%
$3,056 $6,043
Jul 29, 12 AM $0.444
+0.72%
$3,080 $6,048
Jul 28, 11 PM $0.439
+0.45%
$3,043 $6,033
Jul 28, 10 PM $0.439
+0.03%
$3,045 $6,025
Jul 28, 9 PM $0.442
+0.72%
$3,063 $6,042
Jul 28, 8 PM $0.438
+0.42%
$3,040 $6,053
Jul 28, 7 PM $0.435
-0.34%
$3,021 $6,071
Jul 28, 6 PM $0.434
-0.30%
$3,013 $6,079
Jul 28, 5 PM $0.435
-1.11%
$3,018 $6,090
Jul 28, 4 PM $0.437
-0.13%
$3,035 $6,107
Jul 28, 3 PM $0.437
+1.08%
$3,031 $6,106
Jul 28, 2 PM $0.436
+0.73%
$3,023 $6,118
Jul 28, 1 PM $0.435
-0.29%
$3,018 $6,138
Jul 28, 12 PM $0.433
+0.43%
$3,008 $6,162
Jul 28, 11 AM $0.433
-0.70%
$3,004 $6,172
Jul 28, 10 AM $0.434
+0.06%
$3,010 $6,216
Jul 28, 9 AM $0.435
-0.06%
$3,017 $6,233
Jul 28, 8 AM $0.436
+0.21%
$3,026 $6,248
Jul 28, 7 AM $0.435
-0.61%
$3,017 $6,355
Jul 28, 6 AM $0.436
-0.42%
$3,024 $6,361
Jul 28, 5 AM $0.436
+0.57%
$3,028 $6,368
Jul 28, 4 AM $0.433
-0.80%
$3,006 $6,382
Jul 28, 3 AM $0.436
-0.14%
$3,024 $6,399
Jul 28, 2 AM $0.435
-0.33%
$3,021 $6,426
Jul 28, 1 AM $0.438
+0.59%
$3,037 $6,423
Jul 28, 12 AM $0.435
-1.49%
$3,016 $6,440
Jul 27, 11 PM $0.438
-0.10%
$3,037 $6,463
Jul 27, 10 PM $0.439
-3.38%
$3,048 $6,461
Jul 27, 9 PM $0.453
-0.27%
$3,141 $6,459
Jul 27, 8 PM $0.456
-0.52%
$3,163 $6,461
Jul 27, 7 PM $0.458
+0.31%
$3,177 $6,460
Jul 27, 6 PM $0.456
-0.24%
$3,166 $6,464
Jul 27, 5 PM $0.456
+0.26%
$3,162 $6,465
Jul 27, 4 PM $0.458
+0.32%
$3,177 $6,464
Jul 27, 3 PM $0.457
+0.04%
$3,169 $6,467
Jul 27, 2 PM $0.453
-1.64%
$3,143 $6,462
Jul 27, 1 PM $0.463
-2.95%
$3,213 $6,466
Jul 27, 12 PM $0.474
-1.30%
$3,287 $6,466
Jul 27, 11 AM $0.48
+3.31%
$3,333 $6,465