Tasmanian Tiger Historical Data

TAZZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.677
+0.42%
$ 4,617 $ 703
Jun 17, 7 PM $ 0.674
-2.68%
$ 4,597 $ 815
Jun 17, 6 PM $ 0.692
+0.41%
$ 4,721 $ 853
Jun 17, 5 PM $ 0.692
+0.10%
$ 4,721 $ 928
Jun 17, 4 PM $ 0.693
+0.56%
$ 4,726 $ 1,040
Jun 17, 3 PM $ 0.686
+0.49%
$ 4,680 $ 1,140
Jun 17, 2 PM $ 0.682
-0.64%
$ 4,651 $ 1,272
Jun 17, 1 PM $ 0.687
+0.89%
$ 4,685 $ 1,387
Jun 17, 12 PM $ 0.679
+0.00%
$ 4,632 $ 1,714
Jun 17, 11 AM $ 0.679
-0.27%
$ 4,629 $ 1,937
Jun 17, 10 AM $ 0.681
-0.03%
$ 4,642 $ 2,173
Jun 17, 9 AM $ 0.682
+0.11%
$ 4,649 $ 2,305
Jun 17, 8 AM $ 0.685
-0.28%
$ 4,669 $ 2,558
Jun 17, 7 AM $ 0.693
-0.15%
$ 4,725 $ 2,649
Jun 17, 6 AM $ 0.691
-0.77%
$ 4,710 $ 2,907
Jun 17, 5 AM $ 0.698
+1.04%
$ 4,757 $ 3,071
Jun 17, 4 AM $ 0.698
+0.36%
$ 4,758 $ 3,295
Jun 17, 3 AM $ 0.695
-0.29%
$ 4,740 $ 3,574
Jun 17, 2 AM $ 0.696
-0.05%
$ 4,749 $ 3,739
Jun 17, 1 AM $ 0.692
-0.29%
$ 4,718 $ 4,108
Jun 17, 12 AM $ 0.694
+0.65%
$ 4,732 $ 4,245
Jun 16, 11 PM $ 0.692
-0.10%
$ 4,720 $ 4,467
Jun 16, 10 PM $ 0.692
-0.51%
$ 4,719 $ 4,705
Jun 16, 9 PM $ 0.695
-0.37%
$ 4,739 $ 4,904
Jun 16, 8 PM $ 0.697
+0.01%
$ 4,753 $ 5,059
Jun 16, 7 PM $ 0.698
-0.43%
$ 4,763 $ 5,172
Jun 16, 6 PM $ 0.7
+0.26%
$ 4,776 $ 5,399
Jun 16, 5 PM $ 0.689
-0.19%
$ 4,700 $ 5,568
Jun 16, 4 PM $ 0.688
-0.40%
$ 4,688 $ 5,708
Jun 16, 3 PM $ 0.699
+0.52%
$ 4,766 $ 5,827
Jun 16, 2 PM $ 0.695
-1.35%
$ 4,740 $ 5,952
Jun 16, 1 PM $ 0.701
-1.94%
$ 4,783 $ 6,033
Jun 16, 12 PM $ 0.711
+0.71%
$ 4,850 $ 6,101
Jun 16, 11 AM $ 0.704
-0.70%
$ 4,803 $ 6,098
Jun 16, 10 AM $ 0.71
+0.57%
$ 4,841 $ 6,139
Jun 16, 9 AM $ 0.71
-0.61%
$ 4,842 $ 6,164
Jun 16, 8 AM $ 0.713
+0.49%
$ 4,859 $ 6,159
Jun 16, 7 AM $ 0.702
-0.38%
$ 4,788 $ 6,188
Jun 16, 6 AM $ 0.703
-0.02%
$ 4,796 $ 6,130
Jun 16, 5 AM $ 0.701
-0.33%
$ 4,778 $ 6,121
Jun 16, 4 AM $ 0.7
-1.04%
$ 4,772 $ 6,140
Jun 16, 3 AM $ 0.707
+1.13%
$ 4,819 $ 6,062
Jun 16, 2 AM $ 0.702
-0.78%
$ 4,785 $ 6,019
Jun 16, 1 AM $ 0.705
-0.21%
$ 4,807 $ 5,993
Jun 16, 12 AM $ 0.709
-0.25%
$ 4,833 $ 5,977
Jun 15, 11 PM $ 0.713
+0.71%
$ 4,862 $ 5,918
Jun 15, 10 PM $ 0.714
-0.34%
$ 4,872 $ 5,891
Jun 15, 9 PM $ 0.72
-1.05%
$ 4,907 $ 5,878
Jun 15, 8 PM $ 0.728
-0.48%
$ 4,962 $ 5,870
Jun 15, 7 PM $ 0.734
+0.08%
$ 5,007 $ 5,792