Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tasmanian Tiger Historical Data

TAZZ Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.412
-0.13%
$2,859 $6,036
Aug 2, 1 PM $0.41
+0.36%
$2,841 $6,031
Aug 2, 12 PM $0.409
+0.04%
$2,841 $6,034
Aug 2, 11 AM $0.41
-0.60%
$2,847 $6,030
Aug 2, 10 AM $0.41
-0.01%
$2,845 $6,033
Aug 2, 9 AM $0.411
+0.57%
$2,849 $6,038
Aug 2, 8 AM $0.411
-0.04%
$2,850 $6,034
Aug 2, 7 AM $0.414
+1.09%
$2,875 $6,030
Aug 2, 6 AM $0.411
-0.66%
$2,850 $6,021
Aug 2, 5 AM $0.413
+0.42%
$2,865 $6,013
Aug 2, 4 AM $0.41
-0.23%
$2,846 $6,016
Aug 2, 3 AM $0.409
-0.24%
$2,839 $6,010
Aug 2, 2 AM $0.409
+0.43%
$2,837 $6,016
Aug 2, 1 AM $0.407
+0.55%
$2,822 $6,017
Aug 2, 12 AM $0.406
+0.48%
$2,814 $6,020
Aug 1, 11 PM $0.402
-0.11%
$2,790 $6,021
Aug 1, 10 PM $0.402
-0.59%
$2,792 $6,034
Aug 1, 9 PM $0.402
-0.06%
$2,786 $6,033
Aug 1, 8 PM $0.401
+0.21%
$2,785 $6,032
Aug 1, 7 PM $0.4
+0.14%
$2,777 $6,040
Aug 1, 6 PM $0.402
-0.36%
$2,786 $6,039
Aug 1, 5 PM $0.401
-1.19%
$2,783 $6,042
Aug 1, 4 PM $0.406
+0.30%
$2,820 $6,057
Aug 1, 3 PM $0.405
-0.08%
$2,811 $6,062
Aug 1, 2 PM $0.407
+3.18%
$2,825 $6,053
Aug 1, 1 PM $0.393
+0.18%
$2,730 $6,057
Aug 1, 12 PM $0.394
+0.34%
$2,733 $6,049
Aug 1, 11 AM $0.391
-0.32%
$2,714 $6,035
Aug 1, 10 AM $0.394
+0.13%
$2,731 $6,034
Aug 1, 9 AM $0.394
+0.38%
$2,732 $6,042
Aug 1, 8 AM $0.392
+0.39%
$2,718 $6,055
Aug 1, 7 AM $0.392
+0.23%
$2,722 $6,043
Aug 1, 6 AM $0.394
+0.57%
$2,731 $6,055
Aug 1, 5 AM $0.393
-0.34%
$2,729 $6,063
Aug 1, 4 AM $0.394
+0.26%
$2,735 $6,071
Aug 1, 3 AM $0.395
+0.43%
$2,739 $6,074
Aug 1, 2 AM $0.395
+0.40%
$2,737 $6,083
Aug 1, 1 AM $0.394
-0.22%
$2,730 $6,080
Aug 1, 12 AM $0.393
+0.31%
$2,723 $6,084
Jul 31, 11 PM $0.391
-3.38%
$2,710 $6,078
Jul 31, 10 PM $0.403
-0.43%
$2,797 $6,081
Jul 31, 9 PM $0.404
-0.44%
$2,802 $6,071
Jul 31, 8 PM $0.404
-0.08%
$2,804 $6,091
Jul 31, 7 PM $0.405
+0.27%
$2,810 $6,101
Jul 31, 6 PM $0.405
-0.50%
$2,811 $6,119
Jul 31, 5 PM $0.405
-0.44%
$2,813 $6,125
Jul 31, 4 PM $0.405
+0.74%
$2,813 $6,128
Jul 31, 3 PM $0.403
-0.41%
$2,798 $6,127
Jul 31, 2 PM $0.405
-0.33%
$2,811 $6,137
Jul 31, 1 PM $0.405
-0.40%
$2,810 $6,129