Tasmanian Tiger Historical Data

TAZZ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.606
+0.27%
$ 4,133 $ 108
Jun 23, 9 PM $ 0.605
+0.07%
$ 4,125 $ 108
Jun 23, 8 PM $ 0.605
+0.52%
$ 4,123 $ 112
Jun 23, 7 PM $ 0.6
+0.17%
$ 4,092 $ 110
Jun 23, 6 PM $ 0.599
-2.46%
$ 4,083 $ 110
Jun 23, 5 PM $ 0.616
+0.11%
$ 4,199 $ 97
Jun 23, 4 PM $ 0.615
+0.42%
$ 4,194 $ 120
Jun 23, 3 PM $ 0.613
-0.91%
$ 4,180 $ 167
Jun 23, 2 PM $ 0.62
+0.48%
$ 4,225 $ 163
Jun 23, 1 PM $ 0.615
+0.06%
$ 4,194 $ 159
Jun 23, 12 PM $ 0.616
-0.33%
$ 4,200 $ 156
Jun 23, 11 AM $ 0.618
+0.59%
$ 4,216 $ 164
Jun 23, 10 AM $ 0.615
-0.12%
$ 4,192 $ 163
Jun 23, 9 AM $ 0.615
+0.23%
$ 4,191 $ 170
Jun 23, 8 AM $ 0.614
-1.10%
$ 4,187 $ 169
Jun 23, 7 AM $ 0.621
-0.18%
$ 4,235 $ 171
Jun 23, 6 AM $ 0.622
-0.08%
$ 4,241 $ 159
Jun 23, 5 AM $ 0.622
-0.96%
$ 4,244 $ 159
Jun 23, 4 AM $ 0.632
-0.35%
$ 4,308 $ 180
Jun 23, 3 AM $ 0.634
-0.23%
$ 4,322 $ 181
Jun 23, 2 AM $ 0.634
+0.07%
$ 4,324 $ 182
Jun 23, 1 AM $ 0.635
+0.01%
$ 4,328 $ 181
Jun 23, 12 AM $ 0.634
-0.07%
$ 4,320 $ 186
Jun 22, 11 PM $ 0.634
+0.34%
$ 4,325 $ 186
Jun 22, 10 PM $ 0.63
-0.53%
$ 4,296 $ 156
Jun 22, 9 PM $ 0.632
-0.43%
$ 4,311 $ 156
Jun 22, 8 PM $ 0.635
+0.05%
$ 4,329 $ 152
Jun 22, 7 PM $ 0.635
+0.01%
$ 4,332 $ 142
Jun 22, 6 PM $ 0.639
+0.01%
$ 4,359 $ 142
Jun 22, 5 PM $ 0.636
-0.32%
$ 4,339 $ 134
Jun 22, 4 PM $ 0.638
-0.62%
$ 4,352 $ 134
Jun 22, 3 PM $ 0.645
+0.33%
$ 4,401 $ 63
Jun 22, 2 PM $ 0.643
-1.35%
$ 4,387 $ 67
Jun 22, 1 PM $ 0.651
+0.23%
$ 4,438 $ 75
Jun 22, 12 PM $ 0.647
+0.24%
$ 4,409 $ 75
Jun 22, 11 AM $ 0.646
+0.76%
$ 4,403 $ 86
Jun 22, 10 AM $ 0.64
+0.17%
$ 4,364 $ 80
Jun 22, 9 AM $ 0.634
-0.09%
$ 4,325 $ 86
Jun 22, 8 AM $ 0.634
-0.33%
$ 4,322 $ 79
Jun 22, 7 AM $ 0.637
+0.60%
$ 4,343 $ 95
Jun 22, 6 AM $ 0.634
-0.15%
$ 4,326 $ 90
Jun 22, 5 AM $ 0.637
-0.39%
$ 4,340 $ 99
Jun 22, 4 AM $ 0.638
+0.08%
$ 4,351 $ 77
Jun 22, 3 AM $ 0.64
-0.16%
$ 4,367 $ 97
Jun 22, 2 AM $ 0.643
-0.41%
$ 4,387 $ 98
Jun 22, 1 AM $ 0.645
+1.24%
$ 4,401 $ 98
Jun 22, 12 AM $ 0.638
+1.14%
$ 4,347 $ 88
Jun 21, 11 PM $ 0.63
-0.67%
$ 4,296 $ 103
Jun 21, 10 PM $ 0.633
-0.51%
$ 4,315 $ 103
Jun 21, 9 PM $ 0.636
-0.34%
$ 4,336 $ 104