Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tasmanian Tiger Historical Data

TAZZ Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $0.391
-0.62%
$2,711 $2,386
Aug 4, 3 PM $0.393
-0.52%
$2,725 $2,127
Aug 4, 2 PM $0.392
+0.45%
$2,720 $1,869
Aug 4, 1 PM $0.392
-0.17%
$2,718 $1,613
Aug 4, 12 PM $0.393
+0.18%
$2,724 $1,364
Aug 4, 11 AM $0.393
+0.68%
$2,729 $1,109
Aug 4, 10 AM $0.393
+0.68%
$2,725 $877
Aug 4, 9 AM $0.393
+0.00%
$2,730 $628
Aug 4, 8 AM $0.391
-0.71%
$2,711 $372
Aug 4, 7 AM $0.394
+0.51%
$2,734 $118
Aug 4, 6 AM $0.392
-0.23%
$2,720 $4
Aug 4, 5 AM $0.393
-0.11%
$2,727 $4
Aug 4, 4 AM $0.394
+0.29%
$2,737 $4
Aug 4, 3 AM $0.394
+0.12%
$2,730 $4
Aug 4, 2 AM $0.394
+0.10%
$2,732 $4
Aug 4, 1 AM $0.394
+0.60%
$2,731 $4
Aug 4, 12 AM $0.391
-0.40%
$2,712 $4
Aug 3, 11 PM $0.393
+0.08%
$2,725 $4
Aug 3, 10 PM $0.393
+0.02%
$2,727 $4
Aug 3, 9 PM $0.395
-0.11%
$2,737 $88
Aug 3, 8 PM $0.395
+0.16%
$2,743 $343
Aug 3, 7 PM $0.394
-0.20%
$2,735 $605
Aug 3, 6 PM $0.395
+0.08%
$2,742 $866
Aug 3, 5 PM $0.395
+0.01%
$2,739 $1,127
Aug 3, 4 PM $0.395
-0.27%
$2,739 $1,388
Aug 3, 3 PM $0.396
+0.35%
$2,750 $1,651
Aug 3, 2 PM $0.395
+0.57%
$2,739 $1,824
Aug 3, 1 PM $0.392
+0.52%
$2,718 $2,096
Aug 3, 12 PM $0.39
+0.10%
$2,703 $2,381
Aug 3, 11 AM $0.39
-0.27%
$2,704 $2,634
Aug 3, 10 AM $0.391
-0.16%
$2,712 $2,885
Aug 3, 9 AM $0.391
+0.19%
$2,712 $3,133
Aug 3, 8 AM $0.39
-0.10%
$2,706 $3,377
Aug 3, 7 AM $0.39
+0.03%
$2,709 $3,635
Aug 3, 6 AM $0.391
-0.26%
$2,713 $3,888
Aug 3, 5 AM $0.392
+0.10%
$2,719 $4,150
Aug 3, 4 AM $0.392
-0.04%
$2,717 $4,396
Aug 3, 3 AM $0.392
-0.14%
$2,720 $4,643
Aug 3, 2 AM $0.393
+0.00%
$2,726 $4,898
Aug 3, 1 AM $0.393
-0.45%
$2,728 $5,148
Aug 3, 12 AM $0.395
-0.47%
$2,741 $5,426
Aug 2, 11 PM $0.397
+0.00%
$2,753 $5,701
Aug 2, 10 PM $0.397
-0.09%
$2,757 $5,854
Aug 2, 9 PM $0.397
+0.53%
$2,755 $6,118
Aug 2, 8 PM $0.394
+0.33%
$2,737 $6,121
Aug 2, 7 PM $0.395
+0.11%
$2,739 $6,116
Aug 2, 6 PM $0.394
-0.35%
$2,736 $6,094
Aug 2, 5 PM $0.395
+0.48%
$2,739 $6,090
Aug 2, 4 PM $0.394
+0.24%
$2,732 $6,074
Aug 2, 3 PM $0.393
-4.49%
$2,726 $6,072