Tasmanian Tiger Historical Data

TAZZ
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.457
+0.00%
$ 3,175 $ 6,517
12:34 AM $ 0.458
+0.00%
$ 3,175 $ 6,512
12:24 AM $ 0.46
+0.00%
$ 3,193 $ 6,469
12:14 AM $ 0.459
+0.00%
$ 3,187 $ 6,514
12:04 AM $ 0.46
+0.00%
$ 3,189 $ 6,493
11:54 PM $ 0.457
+0.00%
$ 3,170 $ 6,489
11:44 PM $ 0.455
+0.00%
$ 3,158 $ 6,481
11:34 PM $ 0.455
+0.00%
$ 3,158 $ 6,466
11:24 PM $ 0.453
+0.00%
$ 3,145 $ 6,463
11:14 PM $ 0.454
+0.00%
$ 3,147 $ 6,460
11:04 PM $ 0.455
+0.00%
$ 3,160 $ 6,468
10:54 PM $ 0.457
+0.00%
$ 3,173 $ 6,477
10:44 PM $ 0.455
+0.00%
$ 3,156 $ 6,475
10:34 PM $ 0.454
+0.00%
$ 3,148 $ 6,479
10:24 PM $ 0.455
+0.00%
$ 3,157 $ 6,468
10:14 PM $ 0.454
+0.00%
$ 3,153 $ 6,472
10:04 PM $ 0.456
+0.00%
$ 3,161 $ 6,470
9:54 PM $ 0.459
+0.00%
$ 3,184 $ 6,432
9:44 PM $ 0.455
+0.00%
$ 3,157 $ 6,447
9:34 PM $ 0.457
+0.00%
$ 3,172 $ 6,452
9:24 PM $ 0.456
+0.00%
$ 3,162 $ 6,452
9:14 PM $ 0.455
+0.00%
$ 3,159 $ 6,457
9:04 PM $ 0.456
+0.00%
$ 3,163 $ 6,452
8:54 PM $ 0.459
+0.00%
$ 3,184 $ 6,462
8:44 PM $ 0.458
+0.00%
$ 3,178 $ 6,465
8:34 PM $ 0.46
+0.00%
$ 3,194 $ 6,466
8:24 PM $ 0.46
+0.00%
$ 3,195 $ 6,478
8:14 PM $ 0.461
+0.00%
$ 3,200 $ 6,480
8:04 PM $ 0.459
+0.00%
$ 3,186 $ 6,439
7:54 PM $ 0.46
+0.00%
$ 3,193 $ 6,446
7:44 PM $ 0.462
+0.00%
$ 3,208 $ 6,453
7:34 PM $ 0.463
+0.00%
$ 3,215 $ 6,471
7:24 PM $ 0.46
+0.00%
$ 3,195 $ 6,458
7:14 PM $ 0.462
+0.00%
$ 3,208 $ 6,442
7:04 PM $ 0.462
+0.00%
$ 3,203 $ 6,434
6:54 PM $ 0.461
+0.00%
$ 3,200 $ 6,421
6:44 PM $ 0.461
+0.00%
$ 3,201 $ 6,422
6:34 PM $ 0.461
+0.00%
$ 3,200 $ 6,415
6:24 PM $ 0.464
+0.00%
$ 3,222 $ 6,454
6:14 PM $ 0.462
+0.00%
$ 3,204 $ 6,431
6:04 PM $ 0.462
+0.00%
$ 3,206 $ 6,407
5:54 PM $ 0.46
+0.00%
$ 3,191 $ 6,420
5:44 PM $ 0.463
+0.00%
$ 3,212 $ 6,413
5:34 PM $ 0.459
+0.00%
$ 3,185 $ 6,448
5:24 PM $ 0.459
+0.00%
$ 3,187 $ 6,434
5:14 PM $ 0.458
+0.00%
$ 3,175 $ 6,423
5:04 PM $ 0.458
+0.00%
$ 3,176 $ 6,425
4:54 PM $ 0.457
+0.00%
$ 3,173 $ 6,431
4:34 PM $ 0.512
+0.00%
$ 3,552 $ 6,417
4:24 PM $ 0.516
+0.00%
$ 3,583 $ 6,433
Download