Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brett Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.000122
+1.17%
$122,102 $67
Aug 6, 2026 $0.000121
-0.59%
$120,545 $109
Aug 5, 2026 $0.000123
+0.45%
$123,201 $66
Aug 4, 2026 $0.000122
+3.41%
$122,365 $328
Aug 3, 2026 $0.000121
+0.11%
$120,572 $9
Aug 2, 2026 $0.000121
+0.64%
$120,715 $20
Aug 1, 2026 $0.000118
-4.71%
$117,557 $375
Jul 31, 2026 $0.000124
-1.98%
$124,077 $175
Jul 30, 2026 $0.000127
+2.08%
$127,218 $424
Jul 29, 2026 $0.00012
+0.34%
$-- $20
Jul 28, 2026 $0.000121
+0.46%
$120,558 $60
Jul 27, 2026 $0.000124
-1.97%
$123,518 $91
Jul 26, 2026 $0.000124
+4.58%
$124,109 $551
Jul 25, 2026 $0.000118
+0.79%
$117,522 $21
Jul 24, 2026 $0.000116
-2.71%
$116,325 $13
Jul 23, 2026 $0.00012
-1.93%
$-- $25
Jul 22, 2026 $0.000123
+0.49%
$122,493 $9
Jul 21, 2026 $0.000123
-0.13%
$123,139 $28
Jul 20, 2026 $0.000123
+1.05%
$122,871 $34
Jul 19, 2026 $0.000121
-6.25%
$120,621 $1,190
Jul 18, 2026 $0.000128
-0.26%
$-- $11
Jul 17, 2026 $0.000129
+0.08%
$128,852 $7
Jul 16, 2026 $0.00013
-1.48%
$129,591 $13
Jul 15, 2026 $0.000133
-0.73%
$-- $221
Jul 14, 2026 $0.000134
+3.80%
$133,669 $134
Jul 13, 2026 $0.000127
-4.45%
$127,029 $559
Jul 12, 2026 $0.000133
-0.08%
$133,036 $29
Jul 11, 2026 $0.000134
+0.74%
$134,442 $589
Jul 10, 2026 $0.000134
+4.01%
$133,768 $668
Jul 9, 2026 $0.000129
+0.53%
$128,662 $543
Jul 8, 2026 $0.000131
-1.47%
$131,200 $16
Jul 7, 2026 $0.000139
+0.65%
$-- $190
Jul 6, 2026 $0.000141
+0.06%
$140,710 $187
Jul 5, 2026 $0.000139
+0.00%
$-- $789
Jul 4, 2026 $0.000147
+2.59%
$-- $1,287
Jul 3, 2026 $0.000144
+0.44%
$143,455 $176
Jul 2, 2026 $0.000141
+3.95%
$140,902 $158
Jul 1, 2026 $0.000126
+0.00%
$-- $120
Jun 30, 2026 $0.000124
+0.00%
$123,942 $30
Jun 29, 2026 $0.000124
+2.51%
$-- $410
Jun 28, 2026 $0.00012
-0.46%
$120,285 $680
Jun 26, 2026 $0.000124
+7.61%
$123,497 $187
Jun 25, 2026 $0.000114
+0.42%
$114,203 $609
Jun 24, 2026 $0.000124
+0.00%
$-- $425
Jun 23, 2026 $0.000126
-0.67%
$-- $222
Jun 22, 2026 $0.000127
-2.97%
$127,333 $1,143
Jun 20, 2026 $0.000136
+0.00%
$-- $196
Jun 14, 2026 $0.000129
-0.40%
$-- $305
Jun 13, 2026 $0.00013
+2.82%
$130,428 $754
Jun 8, 2026 $0.00012
+2.20%
$-- $439