Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000126
+0.00%
$125,515 $959
Yesterday $0.000124
-1.17%
$124,229 $912
Sep 24, 2026 $0.000122
-0.77%
$122,378 $469
Sep 23, 2026 $0.000122
-2.83%
$-- $1,399
Sep 22, 2026 $0.000133
-2.16%
$132,531 $1,805
Sep 21, 2026 $0.000139
+12.83%
$138,771 $1,231
Sep 20, 2026 $0.000122
+6.20%
$121,485 $1,504
Sep 19, 2026 $0.000117
-1.94%
$116,829 $254
Sep 18, 2026 $0.000121
+5.80%
$121,333 $842
Sep 17, 2026 $0.000114
+1.78%
$113,709 $21
Sep 16, 2026 $0.00011
+2.00%
$110,131 $254
Sep 15, 2026 $0.000108
-6.09%
$107,616 $364
Sep 14, 2026 $0.000117
-4.51%
$117,018 $1,078
Sep 13, 2026 $0.000121
-1.90%
$120,693 $112
Sep 12, 2026 $0.000123
-0.03%
$123,042 $551
Sep 11, 2026 $0.000124
-0.95%
$123,639 $932
Sep 10, 2026 $0.000125
-3.49%
$125,259 $328
Sep 9, 2026 $0.000129
-1.18%
$129,332 $191
Sep 8, 2026 $0.00013
-4.27%
$130,367 $1,167
Sep 7, 2026 $0.000136
-2.91%
$136,401 $174
Sep 6, 2026 $0.00014
+1.82%
$140,330 $342
Sep 5, 2026 $0.000137
-0.73%
$136,720 $496
Sep 4, 2026 $0.000137
-6.02%
$136,814 $860
Sep 3, 2026 $0.000146
+4.53%
$145,739 $167
Sep 2, 2026 $0.000138
+0.11%
$137,989 $259
Sep 1, 2026 $0.000138
-4.51%
$138,413 $263
Aug 31, 2026 $0.000144
-0.51%
$-- $19
Aug 30, 2026 $0.000146
-1.38%
$145,940 $178
Aug 29, 2026 $0.000149
+0.07%
$148,585 $300
Aug 28, 2026 $0.000148
-3.01%
$148,394 $324
Aug 27, 2026 $0.000154
+6.76%
$154,069 $1,110
Aug 26, 2026 $0.000141
+4.22%
$144,318 $516
Aug 25, 2026 $0.000137
-4.04%
$136,789 $36
Aug 24, 2026 $0.000138
+4.55%
$137,677 $17
Aug 23, 2026 $0.000134
-3.35%
$133,574 $971
Aug 22, 2026 $0.000135
-8.98%
$134,666 $2,089
Aug 21, 2026 $0.000149
+6.98%
$148,840 $877
Aug 20, 2026 $0.000139
+2.59%
$139,156 $490
Aug 19, 2026 $0.000129
+4.34%
$-- $19
Aug 18, 2026 $0.000123
+1.05%
$123,116 $122
Aug 17, 2026 $0.000122
-1.03%
$-- $181
Aug 16, 2026 $0.000121
-1.23%
$121,392 $0
Aug 15, 2026 $0.000123
+0.05%
$-- $15
Aug 14, 2026 $0.000122
-0.54%
$122,304 $164
Aug 13, 2026 $0.000125
+0.26%
$125,025 $121
Aug 12, 2026 $0.000125
-0.96%
$124,944 $68
Aug 11, 2026 $0.000126
+0.07%
$126,048 $1,417
Aug 10, 2026 $0.000126
-0.42%
$126,253 $96
Aug 9, 2026 $0.000127
+1.22%
$127,276 $71
Aug 8, 2026 $0.000126
+3.00%
$125,762 $668
Download