degenerative SITCOM Historical Data

$SITCOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000299
-28.28%
$ 274,195 $ 10.46 million
Feb 24 $ 0.000418
-13.14%
$ 417,812 $ 12.59 million
Feb 17 $ 0.000487
-15.33%
$ 481,274 $ 10.75 million
Feb 10 $ 0.00053
+6.15%
$ 939,974 $ 7.01 million
Feb 3 $ 0.000435
-15.57%
$ 499,456 $ 10.48 million
Jan 27 $ 0.000515
-42.04%
$ 515,414 $ 10.97 million
Jan 20 $ 0.000931
-40.17%
$ 888,968 $ 12.18 million
Jan 13 $ 0.00193
-48.36%
$ 1.56 million $ 10.25 million
Jan 6 $ 0.00291
+4.55%
$ 3.74 million $ 11.65 million
Dec 30 $ 0.00204
+119.81%
$ 2.8 million $ 9.23 million
Dec 23 $ 0.00106
+2.23%
$ 929,974 $ 6.42 million
Dec 16 $ 0.00101
+52.58%
$ 1.04 million $ 5.43 million
Dec 9 $ 0.00056
-94.08%
$ -- $ 3.29 million
Dec 2 $ 0.00814
+12.28%
$ -- $ 1.86 million
Download