degenerative SITCOM Historical Data

$SITCOM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0001
-1.59%
$ -- $ 38
Jun 1 $ 0.000113
-16.06%
$ -- $ 153
May 25 $ 0.000138
-1.98%
$ -- $ 16
May 18 $ 0.000147
-0.69%
$ -- $ 37
May 11 $ 0.000162
-9.48%
$ 162,554 $ 98
May 4 $ 0.00015
+2.93%
$ 178,479 $ 111
Mar 23 $ 0.000119
-1.69%
$ -- $ 1,232
Mar 16 $ 0.000134
-22.56%
$ -- $ 16,305
Mar 9 $ 0.000146
+4.15%
$ -- $ 472
Mar 2 $ 0.00017
+2.35%
$ 140,248 $ 1,115
Feb 23 $ 0.000168
+0.00%
$ -- $ 183
Feb 16 $ 0.00017
-3.94%
$ -- $ 378
Feb 2 $ 0.000202
-3.44%
$ -- $ 3,361
Jan 19 $ 0.000282
-12.35%
$ -- $ 2,088
Jan 12 $ 0.000322
-5.52%
$ 321,583 $ 22,218
Dec 8 $ 0.000347
-5.59%
$ -- $ 564
Dec 1 $ 0.000385
-0.09%
$ -- $ 3,267
Nov 24 $ 0.000413
-9.63%
$ 395,457 $ 26,995
Nov 10 $ 0.000508
-19.87%
$ -- $ 9,605
Nov 3 $ 0.00058
-16.08%
$ -- $ 7,845
Oct 27 $ 0.000779
+7.39%
$ 691,051 $ 21,133
Oct 20 $ 0.000746
-9.05%
$ 725,231 $ 77,340
Oct 13 $ 0.000815
-33.14%
$ 879,291 $ 77,726
Oct 6 $ 0.00114
+65.18%
$ 1.22 million $ 701,657
Sep 29 $ 0.000656
+50.51%
$ 681,525 $ 118,884
Sep 22 $ 0.000394
-6.73%
$ 419,674 $ 6,731
Sep 15 $ 0.000453
-15.24%
$ 423,939 $ 319,058
Sep 1 $ 0.000396
-5.10%
$ -- $ 26,057
Aug 25 $ 0.000535
-3.90%
$ -- $ 9,211
Aug 18 $ 0.000566
+5.67%
$ -- $ 6,769
Aug 11 $ 0.00016
-53.32%
$ -- $ 9,808
Aug 4 $ 0.00037
+23.23%
$ -- $ 7,762
Jul 21 $ 0.00033
-33.60%
$ -- $ 2,778
Jul 14 $ 0.00021
+50.00%
$ -- $ 6
Jul 7 $ 0.000357
+45.75%
$ -- $ 61,527
Jun 30 $ 0.000223
+94.59%
$ 246,037 $ 874,212
Jun 23 $ 0.00008
+14.29%
$ -- $ 111
Jun 2 $ 0.00009
+50.00%
$ -- $ 8
May 26 $ 0.00007
-22.22%
$ 69,998 $ 49
May 19 $ 0.0001
-28.57%
$ 89,998 $ 12
May 12 $ 0.000151
+0.00%
$ -- $ 6,431
May 5 $ 0.00009
-18.49%
$ -- $ 5,234
Apr 28 $ 0.00009
-47.43%
$ -- $ 5,407
Apr 21 $ 0.00019
+30.14%
$ -- $ 6.27 million
Apr 14 $ 0.000146
+0.69%
$ 148,996 $ 9.83 million
Apr 7 $ 0.000167
+22.79%
$ 147,996 $ 8.23 million
Mar 31 $ 0.000186
-24.39%
$ 135,996 $ 9.38 million
Mar 24 $ 0.000246
+3.39%
$ 234,993 $ 9.02 million
Mar 17 $ 0.000248
+2.44%
$ 238,123 $ 9.72 million
Mar 10 $ 0.000274
+0.36%
$ 241,812 $ 9.63 million
Download