Eliza (elizawakesup) Historical Data

ELIZA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000144
-0.03%
$ 143,955 $ 968
Jun 1, 9 AM $ 0.000144
+0.51%
$ 144,104 $ 955
Jun 1, 8 AM $ 0.000143
-0.34%
$ 142,950 $ 961
Jun 1, 7 AM $ 0.000144
+0.10%
$ 144,154 $ 968
Jun 1, 6 AM $ 0.000145
-0.24%
$ 144,561 $ 922
Jun 1, 5 AM $ 0.000145
-0.64%
$ 145,035 $ 935
Jun 1, 4 AM $ 0.000147
-0.39%
$ 146,512 $ 942
Jun 1, 3 AM $ 0.000147
+0.30%
$ 147,136 $ 988
Jun 1, 2 AM $ 0.000146
+0.00%
$ 146,283 $ 985
Jun 1, 1 AM $ 0.000146
-1.02%
$ 146,464 $ 997
Jun 1, 12 AM $ 0.000147
+0.63%
$ 147,374 $ 977
May 31, 11 PM $ 0.000148
+0.15%
$ 147,505 $ 2,346
May 31, 10 PM $ 0.000147
+0.33%
$ 146,940 $ 2,333
May 31, 9 PM $ 0.000147
+0.11%
$ 146,925 $ 2,337
May 31, 8 PM $ 0.000147
+0.27%
$ 146,943 $ 2,333
May 31, 7 PM $ 0.000147
-0.13%
$ 146,862 $ 2,142
May 31, 6 PM $ 0.000147
-0.03%
$ 147,089 $ 2,143
May 31, 5 PM $ 0.000147
-0.52%
$ 146,651 $ 2,353
May 31, 4 PM $ 0.000148
+0.28%
$ 147,980 $ 2,583
May 31, 3 PM $ 0.000148
+0.04%
$ 148,143 $ 2,830
May 31, 2 PM $ 0.000149
-0.11%
$ 149,260 $ 2,858
May 31, 1 PM $ 0.00015
-0.14%
$ 149,495 $ 2,827
May 31, 12 PM $ 0.00015
-0.12%
$ 150,109 $ 2,635
May 31, 11 AM $ 0.000151
-0.21%
$ 150,682 $ 3,281
May 31, 10 AM $ 0.000151
-0.30%
$ 151,223 $ 12,104
May 31, 9 AM $ 0.00015
-0.35%
$ 150,478 $ 12,029
May 31, 8 AM $ 0.00015
-0.76%
$ 149,860 $ 12,020
May 31, 7 AM $ 0.000151
-0.13%
$ 151,377 $ 12,066
May 31, 6 AM $ 0.000152
-0.12%
$ 151,574 $ 12,080
May 31, 5 AM $ 0.000152
-0.03%
$ 151,770 $ 12,078
May 31, 4 AM $ 0.000152
-0.05%
$ 151,572 $ 12,065
May 31, 3 AM $ 0.000152
+0.27%
$ 151,714 $ 11,988
May 31, 2 AM $ 0.000152
+0.12%
$ 151,700 $ 12,004
May 31, 1 AM $ 0.000152
+0.19%
$ 152,441 $ 12,055
May 31, 12 AM $ 0.000153
-0.51%
$ 153,015 $ 11,949
May 30, 11 PM $ 0.000155
-0.04%
$ 154,850 $ 10,804
May 30, 10 PM $ 0.000155
-0.43%
$ 155,145 $ 10,662
May 30, 9 PM $ 0.000156
+0.21%
$ 155,741 $ 10,636
May 30, 8 PM $ 0.000156
+0.28%
$ 155,786 $ 10,675
May 30, 7 PM $ 0.000156
-0.05%
$ 155,502 $ 10,691
May 30, 6 PM $ 0.000156
-0.66%
$ 155,701 $ 10,770
May 30, 5 PM $ 0.000157
+0.04%
$ 156,730 $ 10,548
May 30, 4 PM $ 0.000158
+0.04%
$ 158,070 $ 10,377
May 30, 3 PM $ 0.000158
-0.48%
$ 158,426 $ 10,194
May 30, 2 PM $ 0.000159
+0.00%
$ 158,938 $ 10,150
May 28, 5 PM $ 0.000179
+0.00%
$ 178,742 $ 428
May 28, 4 PM $ 0.000177
-0.33%
$ 176,654 $ 465
May 28, 3 PM $ 0.000177
-0.42%
$ 176,935 $ 1,770
May 28, 2 PM $ 0.000176
-0.41%
$ 175,587 $ 1,747
May 28, 1 PM $ 0.000177
-0.17%
$ 176,737 $ 1,809