Eliza (elizawakesup) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000131
+0.00%
$ -- $ 188
Today, at 2 PM $ 0.000131
+0.00%
$ 130,624 $ 188
Yesterday, at 7 AM $ 0.00012
-0.07%
$ 119,947 $ 372
Yesterday, at 6 AM $ 0.000121
+0.20%
$ 121,077 $ 561
Yesterday, at 5 AM $ 0.000121
-0.15%
$ 121,101 $ 550
Yesterday, at 4 AM $ 0.000122
+0.09%
$ 121,802 $ 557
Yesterday, at 3 AM $ 0.000122
-0.03%
$ 121,763 $ 562
Yesterday, at 2 AM $ 0.000122
+0.17%
$ 122,076 $ 567
Yesterday, at 1 AM $ 0.000122
+0.05%
$ 121,770 $ 562
Yesterday, at 12 AM $ 0.000122
+0.33%
$ 121,662 $ 561
Jun 13, 11 PM $ 0.000121
+0.01%
$ 121,344 $ 558
Jun 13, 10 PM $ 0.000121
-0.40%
$ 121,394 $ 559
Jun 13, 9 PM $ 0.00012
+0.00%
$ 120,163 $ 557
Jun 12, 2 AM $ 0.000117
+0.68%
$ 117,009 $ 568
Jun 12, 1 AM $ 0.000117
-0.34%
$ 116,529 $ 738
Jun 12, 12 AM $ 0.000117
-0.22%
$ 116,762 $ 740
Jun 11, 11 PM $ 0.000117
-0.20%
$ 116,565 $ 739
Jun 11, 10 PM $ 0.000117
+0.12%
$ 117,090 $ 740
Jun 11, 9 PM $ 0.000117
+0.86%
$ 116,913 $ 734
Jun 11, 8 PM $ 0.000116
+0.00%
$ 116,080 $ 753
Jun 11, 3 PM $ 0.000117
+0.00%
$ 116,903 $ 309
Jun 11, 2 PM $ 0.000116
-0.51%
$ 116,136 $ 312
Jun 11, 1 PM $ 0.000116
+0.60%
$ 116,318 $ 713
Jun 11, 12 PM $ 0.000116
+0.19%
$ 116,419 $ 643
Jun 11, 11 AM $ 0.000116
+0.00%
$ 116,275 $ 640
Jun 11, 1 AM $ 0.000114
+0.00%
$ 114,105 $ 455
Jun 5, 5 PM $ 0.000114
+0.00%
$ 114,039 $ 24
Jun 4, 7 PM $ 0.000121
+0.00%
$ 120,838 $ 644
Jun 4, 5 PM $ 0.000121
+0.00%
$ 121,280 $ 649
Jun 4, 2 PM $ 0.000123
+0.00%
$ 123,326 $ 635
Jun 4, 12 PM $ 0.00012
+0.00%
$ 119,961 $ 491
Jun 4, 9 AM $ 0.000122
+0.00%
$ 121,532 $ 162
Jun 4, 7 AM $ 0.000126
+0.00%
$ 125,752 $ 154
Jun 4, 4 AM $ 0.000128
+0.00%
$ 127,619 $ 146
Jun 4, 2 AM $ 0.000124
+0.00%
$ 124,238 $ 121
Jun 3, 11 PM $ 0.000127
+0.00%
$ 127,471 $ 211
Jun 3, 9 PM $ 0.000128
+0.00%
$ 127,649 $ 224
Jun 3, 6 PM $ 0.00013
+0.00%
$ 130,426 $ 185
Jun 3, 4 AM $ 0.000132
+0.00%
$ 131,928 $ 297
Jun 3, 1 AM $ 0.000132
+0.00%
$ 131,987 $ 187
Jun 2, 11 PM $ 0.000132
+0.00%
$ 132,455 $ 157
Jun 2, 8 PM $ 0.000132
+0.00%
$ 131,988 $ 152
Jun 2, 6 PM $ 0.000135
+0.00%
$ 135,067 $ 137
Jun 2, 3 PM $ 0.000136
+0.00%
$ 136,203 $ 136
Jun 2, 1 PM $ 0.000139
+0.00%
$ 138,766 $ 174
Jun 2, 10 AM $ 0.000139
+0.00%
$ 139,484 $ 204
Jun 2, 8 AM $ 0.000141
+0.00%
$ 141,139 $ 166
Jun 1, 1 PM $ 0.000142
-0.69%
$ 142,158 $ 618
Jun 1, 12 PM $ 0.000142
-0.89%
$ 142,267 $ 768
Jun 1, 11 AM $ 0.000144
-0.32%
$ 143,522 $ 770
Download