PumpMindVirus Historical Data

PMV Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0000292
-0.41%
$ 29,153 $ 104,924
May 13, 10 AM $ 0.0000293
-1.91%
$ 29,273 $ 104,957
May 13, 9 AM $ 0.0000298
+0.05%
$ 29,833 $ 106,589
May 13, 8 AM $ 0.0000298
+2.16%
$ 29,836 $ 106,616
May 13, 7 AM $ 0.0000292
-1.62%
$ 29,205 $ 106,594
May 13, 6 AM $ 0.0000297
+0.07%
$ 29,728 $ 3,724
May 13, 5 AM $ 0.0000297
-0.27%
$ 29,718 $ 3,721
May 13, 4 AM $ 0.0000298
+0.02%
$ 29,803 $ 3,781
May 13, 3 AM $ 0.0000298
+0.29%
$ 29,786 $ 3,791
May 13, 2 AM $ 0.0000297
+0.58%
$ 29,709 $ 3,771
May 13, 1 AM $ 0.0000295
+0.80%
$ 29,539 $ 3,779
May 13, 12 AM $ 0.0000292
+0.14%
$ 29,197 $ 3,736
May 12, 11 PM $ 0.0000292
-4.14%
$ 29,164 $ 3,683
May 12, 10 PM $ 0.0000304
+0.06%
$ 30,429 $ 3,712
May 12, 9 PM $ 0.0000304
-0.23%
$ 30,423 $ 3,738
May 12, 8 PM $ 0.0000305
-0.09%
$ 30,477 $ 3,581
May 12, 7 PM $ 0.0000305
-0.65%
$ 30,491 $ 3,337
May 12, 6 PM $ 0.0000306
+0.20%
$ 30,592 $ 3,202
May 12, 3 PM $ 0.0000306
-0.37%
$ 30,598 $ 3,210
May 12, 12 PM $ 0.0000307
+0.00%
$ 30,649 $ 3,210
May 12, 11 AM $ 0.0000306
-0.17%
$ 30,624 $ 3,210
May 12, 10 AM $ 0.0000307
+0.04%
$ 30,706 $ 2,994
May 12, 9 AM $ 0.0000307
+0.26%
$ 30,704 $ 2,770
May 12, 8 AM $ 0.0000307
-0.39%
$ 30,678 $ 2,526
May 12, 7 AM $ 0.0000308
-0.06%
$ 30,804 $ 2,328
May 12, 6 AM $ 0.0000308
+0.23%
$ 30,810 $ 11,338
May 12, 5 AM $ 0.0000307
-1.27%
$ 30,738 $ 11,096
May 12, 4 AM $ 0.0000312
+0.44%
$ 31,141 $ 9,967
May 12, 3 AM $ 0.000031
-0.50%
$ 31,007 $ 9,767
May 12, 2 AM $ 0.0000312
+0.02%
$ 31,162 $ 9,584
May 12, 1 AM $ 0.0000312
-0.90%
$ 31,158 $ 9,330
May 12, 12 AM $ 0.0000315
+0.00%
$ 31,442 $ 9,144
May 11, 11 PM $ 0.0000312
-0.37%
$ 31,236 $ 13,195
May 11, 10 PM $ 0.0000314
-0.56%
$ 31,365 $ 12,952
May 11, 9 PM $ 0.0000316
-0.24%
$ 31,541 $ 12,753
May 11, 6 PM $ 0.0000314
+1.74%
$ 31,440 $ 13,625
May 11, 5 PM $ 0.0000309
+0.00%
$ 30,900 $ 14,254
May 11, 4 PM $ 0.0000309
+0.57%
$ 30,842 $ 17,486
May 11, 3 PM $ 0.0000305
+0.00%
$ 30,470 $ 14,161
May 11, 6 AM $ 0.0000303
+0.00%
$ 30,308 $ 22,546
May 11, 3 AM $ 0.0000301
-0.75%
$ 30,101 $ 21,862
May 11, 1 AM $ 0.0000304
+0.00%
$ 30,410 $ 26,950
May 11, 12 AM $ 0.0000304
+1.00%
$ 30,427 $ 26,967
May 10, 11 PM $ 0.0000301
+0.00%
$ 30,053 $ 22,226
May 10, 10 PM $ 0.0000299
+0.34%
$ 29,884 $ 21,155
May 10, 9 PM $ 0.0000297
-0.81%
$ 29,733 $ 137,914
May 10, 8 PM $ 0.00003
-0.01%
$ 29,977 $ 137,581
May 10, 6 PM $ 0.0000302
+0.40%
$ 30,190 $ 7,400
May 10, 5 PM $ 0.00003
+2.06%
$ 29,963 $ 7,400
May 10, 4 PM $ 0.0000293
-0.30%
$ 29,295 $ 7,400