PumpMindVirus Historical Data

PMV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000253
+0.00%
$ 25,400 $ 28,408
Yesterday $ 0.0000265
-2.75%
$ 26,516 $ 20,461
Jun 16, 2026 $ 0.0000275
+1.20%
$ 27,482 $ 11,255
Jun 15, 2026 $ 0.0000271
+6.12%
$ 27,140 $ 38,440
Jun 14, 2026 $ 0.0000253
+2.38%
$ 25,271 $ 8,372
Jun 13, 2026 $ 0.0000244
-2.90%
$ 24,372 $ 142,341
Jun 12, 2026 $ 0.0000249
+0.82%
$ 24,861 $ 4
Jun 11, 2026 $ 0.0000245
+5.42%
$ -- $ 9,839
Jun 10, 2026 $ 0.0000232
-0.81%
$ 23,201 $ 12
Jun 9, 2026 $ 0.0000235
-4.18%
$ 23,511 $ 9
Jun 8, 2026 $ 0.0000247
+1.30%
$ 24,666 $ 53,811
Jun 7, 2026 $ 0.0000241
+5.72%
$ 24,132 $ 63,192
Jun 6, 2026 $ 0.0000227
-2.18%
$ 22,671 $ 1
Jun 5, 2026 $ 0.0000233
-5.88%
$ 23,250 $ 0
Jun 4, 2026 $ 0.0000246
+1.77%
$ 24,570 $ 31,107
Jun 3, 2026 $ 0.0000243
-9.22%
$ 24,310 $ 1,021
Jun 2, 2026 $ 0.0000268
-3.61%
$ 26,781 $ 9,757
Jun 1, 2026 $ 0.0000279
-2.57%
$ 27,927 $ 332
May 31, 2026 $ 0.0000288
-0.41%
$ 28,792 $ 6,966
May 30, 2026 $ 0.0000285
-2.24%
$ -- $ 34
May 29, 2026 $ 0.0000291
+4.69%
$ 29,074 $ 24,690
May 28, 2026 $ 0.0000281
-2.44%
$ 27,915 $ 90,925
May 27, 2026 $ 0.0000292
-2.59%
$ 29,148 $ 47,795
May 26, 2026 $ 0.0000298
+3.07%
$ 29,835 $ 141
May 25, 2026 $ 0.0000294
+8.02%
$ 29,381 $ 547
May 24, 2026 $ 0.0000265
-1.95%
$ 26,492 $ 3,176
May 23, 2026 $ 0.0000273
+3.33%
$ 27,268 $ 291
May 22, 2026 $ 0.000027
-2.81%
$ 26,961 $ 2,714
May 21, 2026 $ 0.0000277
+3.72%
$ 27,724 $ 2,239
May 20, 2026 $ 0.0000265
+2.86%
$ -- $ 111
May 19, 2026 $ 0.0000266
+3.33%
$ 26,591 $ 7
May 18, 2026 $ 0.000025
+2.24%
$ 25,020 $ 34,973
May 17, 2026 $ 0.0000247
+5.83%
$ 24,653 $ 3,671
May 16, 2026 $ 0.0000256
-6.27%
$ 25,618 $ 281
May 15, 2026 $ 0.0000269
-6.63%
$ 26,927 $ 175,466
May 14, 2026 $ 0.000029
+2.62%
$ 28,993 $ 30,220
May 13, 2026 $ 0.0000284
-2.51%
$ -- $ 99,861
May 12, 2026 $ 0.0000292
-7.24%
$ 29,164 $ 3,683
May 11, 2026 $ 0.0000312
+3.68%
$ 31,236 $ 13,195
May 10, 2026 $ 0.0000301
+8.57%
$ 30,053 $ 22,226
May 9, 2026 $ 0.0000277
-4.73%
$ 27,681 $ 3,666
May 8, 2026 $ 0.000029
+9.54%
$ 28,956 $ 41,976
May 7, 2026 $ 0.0000264
-0.07%
$ 26,360 $ 593
May 5, 2026 $ 0.0000273
+0.00%
$ -- $ 33
May 1, 2026 $ 0.0000266
-0.04%
$ 26,601 $ 27
Apr 30, 2026 $ 0.0000263
+0.83%
$ 26,282 $ 64
Apr 29, 2026 $ 0.000026
+0.00%
$ -- $ 193
Apr 28, 2026 $ 0.0000254
+0.00%
$ -- $ 680
Apr 27, 2026 $ 0.0000279
-13.89%
$ -- $ 491
Apr 25, 2026 $ 0.0000331
-0.71%
$ 33,082 $ 30
Download