PumpMindVirus Historical Data

PMV Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0000298
+0.00%
$ 29,795 $ 42,693
May 26, 10 AM $ 0.0000291
+0.55%
$ 29,113 $ 37,574
May 26, 12 AM $ 0.0000288
-0.56%
$ 28,787 $ 547
May 25, 11 PM $ 0.0000294
+0.00%
$ 29,381 $ 547
May 25, 10 PM $ 0.0000294
+0.00%
$ 29,381 $ 547
May 25, 8 PM $ 0.0000295
+0.00%
$ 29,460 $ 42,738
May 25, 8 AM $ 0.0000301
+10.67%
$ 30,100 $ 456
May 24, 10 PM $ 0.0000265
+0.00%
$ 26,492 $ 3,176
May 24, 9 PM $ 0.0000266
-0.33%
$ 26,638 $ 3,184
May 24, 2 PM $ 0.000027
-0.26%
$ 26,948 $ 8,106
May 23, 9 PM $ 0.0000273
+0.28%
$ 27,268 $ 291
May 23, 8 PM $ 0.0000271
+1.45%
$ 27,140 $ 291
May 23, 6 PM $ 0.0000259
-2.03%
$ 25,863 $ 291
May 23, 3 PM $ 0.0000256
+0.00%
$ 25,637 $ 285
May 23, 2 PM $ 0.0000256
+0.59%
$ 25,577 $ 285
May 23, 1 PM $ 0.0000253
+0.00%
$ 25,314 $ 489
May 23, 11 AM $ 0.0000251
-2.61%
$ 25,044 $ 813
May 23, 10 AM $ 0.0000258
+0.00%
$ 25,753 $ 852
May 23, 7 AM $ 0.000026
-0.12%
$ 26,040 $ 536
May 23, 2 AM $ 0.0000263
+0.00%
$ 26,341 $ 2,338
May 23, 1 AM $ 0.0000264
-0.18%
$ 26,343 $ 2,420
May 22, 11 PM $ 0.000027
+0.00%
$ 26,961 $ 2,714
May 22, 10 PM $ 0.0000269
-0.50%
$ 26,935 $ 2,851
May 22, 9 PM $ 0.0000281
+0.00%
$ 28,042 $ 3,259
May 22, 8 PM $ 0.0000281
+0.00%
$ 28,075 $ 3,284
May 22, 7 PM $ 0.0000279
+0.00%
$ 27,884 $ 3,573
May 22, 6 PM $ 0.0000281
-0.34%
$ 28,064 $ 3,742
May 22, 5 PM $ 0.0000281
+0.00%
$ 28,128 $ 4,206
May 22, 2 PM $ 0.0000306
-0.51%
$ 30,633 $ 4,493
May 22, 1 PM $ 0.000031
-4.07%
$ 30,958 $ 4,639
May 22, 12 PM $ 0.0000325
+13.90%
$ 32,514 $ 4,366
May 22, 11 AM $ 0.0000279
-0.01%
$ 27,848 $ 4,240
May 22, 10 AM $ 0.0000279
-0.20%
$ 27,862 $ 4,205
May 22, 9 AM $ 0.0000279
-1.49%
$ 27,895 $ 4,048
May 22, 8 AM $ 0.0000283
+2.41%
$ 28,295 $ 3,917
May 22, 7 AM $ 0.0000276
+0.44%
$ 27,639 $ 3,659
May 22, 6 AM $ 0.0000276
-0.22%
$ 27,542 $ 3,383
May 22, 5 AM $ 0.0000276
-0.02%
$ 27,557 $ 3,292
May 22, 4 AM $ 0.0000276
-0.03%
$ 27,562 $ 3,125
May 22, 3 AM $ 0.0000276
-0.03%
$ 27,568 $ 2,945
May 22, 2 AM $ 0.0000276
+0.18%
$ 27,581 $ 2,765
May 22, 1 AM $ 0.0000275
+0.19%
$ 27,523 $ 2,589
May 22, 12 AM $ 0.0000275
-1.01%
$ 27,461 $ 2,394
May 21, 11 PM $ 0.0000277
+0.12%
$ 27,724 $ 2,239
May 21, 10 PM $ 0.0000277
-1.02%
$ 27,703 $ 2,065
May 21, 9 PM $ 0.000028
-0.07%
$ 27,966 $ 1,884
May 21, 8 PM $ 0.000028
+0.06%
$ 28,037 $ 1,714
May 21, 7 PM $ 0.000028
+0.79%
$ 28,003 $ 1,518
May 21, 6 PM $ 0.0000279
-0.37%
$ 27,901 $ 1,300
May 21, 5 PM $ 0.0000279
+1.33%
$ 27,928 $ 1,130