PumpMindVirus Historical Data

PMV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0000279
+0.41%
$ 27,871 $ 10,100
Jun 2, 7 PM $ 0.0000278
+0.00%
$ 27,764 $ 10,100
Jun 2, 6 PM $ 0.0000276
-0.32%
$ 27,631 $ 10,113
Jun 2, 5 PM $ 0.0000278
-10.08%
$ 27,795 $ 10,114
Jun 2, 4 PM $ 0.0000309
-0.64%
$ 30,910 $ 10,401
Jun 2, 3 PM $ 0.0000312
-15.44%
$ 31,163 $ 10,462
Jun 2, 2 PM $ 0.0000383
+41.75%
$ 38,292 $ 11,832
Jun 2, 6 AM $ 0.0000276
+0.00%
$ 27,615 $ 2
Jun 2, 3 AM $ 0.0000279
+0.00%
$ 27,861 $ 332
Jun 2, 2 AM $ 0.0000276
-0.58%
$ 27,623 $ 332
Jun 1, 10 PM $ 0.0000279
+0.00%
$ 27,927 $ 332
Jun 1, 9 PM $ 0.0000279
+0.72%
$ 27,921 $ 332
Jun 1, 5 PM $ 0.0000277
-1.00%
$ 27,726 $ 295
Jun 1, 4 PM $ 0.000028
+0.00%
$ 28,006 $ 109,002
Jun 1, 3 PM $ 0.0000279
+2.56%
$ 27,865 $ 105,881
Jun 1, 1 PM $ 0.0000282
+0.01%
$ 28,165 $ 50,132
Jun 1, 12 PM $ 0.0000285
+0.00%
$ 28,512 $ 32,285
Jun 1, 11 AM $ 0.0000285
+0.98%
$ 28,517 $ 29,388
Jun 1, 6 AM $ 0.0000286
-0.09%
$ 28,637 $ 13,717
May 31, 10 PM $ 0.0000288
+0.00%
$ 28,792 $ 6,966
May 31, 4 PM $ 0.0000283
+0.00%
$ 28,319 $ 6,222
May 31, 2 PM $ 0.0000289
+0.00%
$ 28,850 $ 6,247
May 31, 1 PM $ 0.000029
+0.12%
$ 28,946 $ 6,157
May 30, 5 AM $ 0.0000285
+0.00%
$ 28,482 $ 34
May 30, 4 AM $ 0.0000291
+1.62%
$ 29,065 $ 34
May 30, 2 AM $ 0.0000292
+0.32%
$ 29,228 $ 24,330
May 29, 8 PM $ 0.0000291
+0.00%
$ 29,074 $ 24,690
May 29, 6 PM $ 0.000028
+0.06%
$ 28,040 $ 24,687
May 29, 3 PM $ 0.0000281
+1.26%
$ 28,077 $ 8,575
May 29, 2 PM $ 0.0000278
+0.00%
$ 27,772 $ 63,125
May 28, 8 PM $ 0.0000281
+0.00%
$ -- $ 90,925
May 28, 6 PM $ 0.0000279
+0.00%
$ 27,915 $ 94,484
May 28, 5 PM $ 0.0000279
+0.00%
$ 27,855 $ 93,149
May 28, 4 PM $ 0.0000278
+0.00%
$ 27,745 $ 91,967
May 28, 3 PM $ 0.0000276
+0.00%
$ 27,630 $ 93,126
May 28, 2 PM $ 0.0000283
+0.97%
$ 28,270 $ 34,560
May 28, 4 AM $ 0.0000284
+0.00%
$ 28,418 $ 46,833
May 28, 3 AM $ 0.0000285
-1.31%
$ 28,452 $ 47,473
May 27, 9 PM $ 0.0000292
+0.00%
$ 29,148 $ 47,795
May 27, 5 PM $ 0.0000289
+0.00%
$ 28,920 $ 98,414
May 27, 3 PM $ 0.0000295
+0.00%
$ 29,476 $ 95,855
May 27, 1 PM $ 0.000029
-0.06%
$ 28,994 $ 116
May 27, 8 AM $ 0.00003
+0.00%
$ 29,982 $ 1
May 27, 7 AM $ 0.00003
+0.18%
$ 29,979 $ 1
May 26, 8 PM $ 0.0000298
+0.23%
$ 29,835 $ 141
May 26, 6 PM $ 0.0000295
+0.00%
$ 29,527 $ 141
May 26, 5 PM $ 0.0000292
-2.69%
$ 29,236 $ 145
May 26, 3 PM $ 0.0000295
+0.00%
$ 29,456 $ 145
May 26, 2 PM $ 0.0000303
+0.69%
$ 30,338 $ 145
May 26, 1 PM $ 0.0000301
+1.74%
$ 30,124 $ 143