PumpMindVirus Historical Data

PMV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0000239
+0.00%
$ 23,885 $ 98
Jun 5, 2 PM $ 0.0000236
-2.09%
$ 23,636 $ 98
Jun 5, 1 PM $ 0.0000241
+2.01%
$ 24,142 $ 98
Jun 5, 12 PM $ 0.0000242
+0.00%
$ 24,166 $ 97
Jun 5, 11 AM $ 0.0000243
+0.00%
$ 24,282 $ 97
Jun 5, 10 AM $ 0.0000243
+2.01%
$ 24,283 $ 98
Jun 5, 9 AM $ 0.0000238
+2.56%
$ 23,806 $ 84,040
Jun 5, 8 AM $ 0.0000234
-2.61%
$ 23,356 $ 83,910
Jun 5, 7 AM $ 0.0000238
+0.68%
$ 23,782 $ 28,863
Jun 5, 6 AM $ 0.0000236
-2.53%
$ 23,600 $ 25,085
Jun 5, 5 AM $ 0.0000243
-0.45%
$ 24,291 $ 25,133
Jun 5, 4 AM $ 0.0000243
-0.18%
$ 24,314 $ 24,424
Jun 5, 3 AM $ 0.0000246
+0.00%
$ 24,613 $ 27,210
Jun 5, 2 AM $ 0.0000246
+0.49%
$ 24,613 $ 30,524
Jun 5, 1 AM $ 0.0000245
-0.84%
$ 24,495 $ 33,382
Jun 4, 11 PM $ 0.0000246
+0.64%
$ 24,570 $ 31,107
Jun 4, 10 PM $ 0.0000244
+0.00%
$ 24,421 $ 30,677
Jun 4, 9 PM $ 0.0000246
+0.00%
$ 24,625 $ 32,701
Jun 4, 6 PM $ 0.0000247
+0.00%
$ 24,715 $ 32,722
Jun 4, 5 PM $ 0.0000247
+0.00%
$ 24,717 $ 132,840
Jun 4, 1 PM $ 0.0000251
+0.39%
$ 25,102 $ 0
Jun 4, 12 PM $ 0.0000247
+0.55%
$ 24,723 $ 1
Jun 4, 11 AM $ 0.0000244
+2.05%
$ 24,405 $ 1
Jun 4, 10 AM $ 0.0000231
-0.22%
$ 23,068 $ 1
Jun 4, 9 AM $ 0.000023
-0.64%
$ 22,977 $ 1
Jun 4, 8 AM $ 0.0000235
+0.02%
$ 23,458 $ 1
Jun 4, 7 AM $ 0.0000236
-0.10%
$ 23,552 $ 1
Jun 4, 5 AM $ 0.0000238
-0.86%
$ 23,820 $ 1
Jun 4, 4 AM $ 0.0000239
+0.00%
$ 23,905 $ 1
Jun 4, 3 AM $ 0.0000237
+0.24%
$ 23,663 $ 1
Jun 4, 2 AM $ 0.0000235
-0.12%
$ 23,461 $ 1
Jun 4, 1 AM $ 0.0000235
-2.07%
$ 23,540 $ 1
Jun 4, 12 AM $ 0.000024
-0.48%
$ 24,029 $ 1
Jun 3, 11 PM $ 0.0000243
+0.00%
$ 24,310 $ 1,021
Jun 3, 10 PM $ 0.0000246
+0.91%
$ 24,544 $ 1,021
Jun 3, 9 PM $ 0.0000242
+0.41%
$ 24,223 $ 1,021
Jun 3, 8 PM $ 0.0000241
-0.33%
$ 24,135 $ 1,021
Jun 3, 5 PM $ 0.0000257
+0.95%
$ 25,711 $ 934
Jun 3, 4 PM $ 0.0000258
+0.00%
$ 25,752 $ 937
Jun 3, 3 PM $ 0.0000269
+0.00%
$ 26,935 $ 937
Jun 3, 2 PM $ 0.0000273
-0.44%
$ 27,259 $ 7
Jun 3, 1 PM $ 0.0000275
-0.91%
$ 27,505 $ 7
Jun 3, 5 AM $ 0.000026
+0.35%
$ 26,038 $ 9,684
Jun 3, 4 AM $ 0.0000259
+0.86%
$ 25,908 $ 9,684
Jun 3, 3 AM $ 0.0000257
-1.14%
$ 25,676 $ 9,684
Jun 3, 12 AM $ 0.0000268
+0.00%
$ 26,779 $ 9,757
Jun 2, 11 PM $ 0.0000268
-2.22%
$ 26,781 $ 9,757
Jun 2, 10 PM $ 0.0000276
-1.93%
$ 27,589 $ 10,099
Jun 2, 9 PM $ 0.000028
+0.09%
$ 27,966 $ 10,100
Jun 2, 8 PM $ 0.0000279
+0.41%
$ 27,871 $ 10,100