PumpMindVirus Historical Data

PMV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0000251
+1.54%
$ 25,137 $ 22,495
Jun 8, 1 PM $ 0.0000242
+0.00%
$ -- $ 61,248
Jun 8, 12 PM $ 0.0000242
-0.34%
$ 24,229 $ 61,248
Jun 8, 11 AM $ 0.0000242
+0.40%
$ 24,179 $ 59,932
Jun 8, 8 AM $ 0.000024
+0.00%
$ 24,035 $ 59,415
Jun 8, 7 AM $ 0.000024
+0.00%
$ 23,976 $ 59,412
Jun 8, 5 AM $ 0.0000239
+0.00%
$ 23,862 $ 61,490
Jun 8, 4 AM $ 0.000024
-0.72%
$ 23,979 $ 62,254
Jun 8, 3 AM $ 0.0000242
-0.03%
$ 24,170 $ 57,607
Jun 8, 2 AM $ 0.000024
+0.00%
$ 24,024 $ 59,494
Jun 8, 1 AM $ 0.0000241
-0.69%
$ 24,138 $ 60,159
Jun 8, 12 AM $ 0.0000242
-0.63%
$ 24,196 $ 63,299
Jun 7, 10 PM $ 0.0000241
+2.10%
$ 24,132 $ 63,192
Jun 7, 9 PM $ 0.0000236
+0.00%
$ 23,609 $ 53,066
Jun 7, 7 PM $ 0.0000236
-0.38%
$ 23,578 $ 1,157
Jun 7, 2 PM $ 0.0000238
+0.39%
$ 23,806 $ 1,155
Jun 7, 1 PM $ 0.0000237
-0.87%
$ 23,718 $ 1,137
Jun 7, 12 PM $ 0.0000242
+0.00%
$ 24,155 $ 0
Jun 7, 10 AM $ 0.0000241
-0.44%
$ 24,109 $ 0
Jun 7, 9 AM $ 0.0000244
+0.00%
$ 24,417 $ 0
Jun 7, 8 AM $ 0.0000244
+0.68%
$ 24,356 $ 0
Jun 7, 6 AM $ 0.000024
+0.05%
$ 24,007 $ 0
Jun 7, 5 AM $ 0.0000238
+0.00%
$ 23,777 $ 1,062
Jun 7, 4 AM $ 0.0000238
+0.48%
$ 23,743 $ 1,062
Jun 7, 3 AM $ 0.0000236
+0.29%
$ 23,640 $ 1,062
Jun 7, 2 AM $ 0.0000235
+1.14%
$ 23,530 $ 1,062
Jun 7, 1 AM $ 0.0000232
+1.52%
$ 23,172 $ 1,062
Jun 6, 8 PM $ 0.0000227
+0.00%
$ 22,671 $ 1
Jun 6, 7 PM $ 0.0000267
+13.19%
$ 26,663 $ 585
Jun 6, 3 PM $ 0.0000226
+0.03%
$ 22,642 $ 0
Jun 6, 1 PM $ 0.0000227
-0.35%
$ 22,710 $ 0
Jun 6, 12 PM $ 0.0000229
+0.11%
$ 22,905 $ 31,713
Jun 6, 11 AM $ 0.0000228
+1.10%
$ 22,799 $ 29,690
Jun 6, 10 AM $ 0.0000227
-1.65%
$ 22,739 $ 28,108
Jun 6, 7 AM $ 0.0000228
+0.00%
$ 22,835 $ 0
Jun 6, 6 AM $ 0.000023
+0.39%
$ 22,977 $ 0
Jun 6, 5 AM $ 0.0000226
+0.58%
$ 22,565 $ 0
Jun 6, 4 AM $ 0.0000223
-3.08%
$ 22,326 $ 0
Jun 6, 3 AM $ 0.0000231
-0.65%
$ 23,126 $ 0
Jun 6, 2 AM $ 0.0000234
-0.63%
$ 23,361 $ 0
Jun 6, 1 AM $ 0.0000237
+0.96%
$ 23,674 $ 0
Jun 6, 12 AM $ 0.0000234
+0.84%
$ 23,373 $ 0
Jun 5, 11 PM $ 0.0000233
-1.14%
$ 23,250 $ 0
Jun 5, 10 PM $ 0.0000237
+0.17%
$ 23,674 $ 0
Jun 5, 9 PM $ 0.0000236
+0.56%
$ 23,622 $ 0
Jun 5, 8 PM $ 0.0000231
-0.17%
$ 23,088 $ 98
Jun 5, 7 PM $ 0.0000231
-0.33%
$ 23,136 $ 98
Jun 5, 6 PM $ 0.0000232
-2.31%
$ 23,204 $ 98
Jun 5, 5 PM $ 0.0000237
+0.00%
$ 23,671 $ 98
Jun 5, 4 PM $ 0.0000236
-1.11%
$ 23,620 $ 98