PumpMindVirus Historical Data

PMV Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0000194
-0.94%
$ 19,369 $ 280
Feb 23, 7 AM $ 0.0000195
-0.08%
$ 19,448 $ 271
Feb 23, 6 AM $ 0.0000195
+1.41%
$ 19,457 $ 261
Feb 23, 5 AM $ 0.0000192
+0.71%
$ 19,160 $ 247
Feb 23, 4 AM $ 0.0000191
-0.46%
$ 19,079 $ 234
Feb 23, 3 AM $ 0.0000201
+5.06%
$ 20,082 $ 226
Feb 23, 2 AM $ 0.0000191
-1.17%
$ 19,126 $ 402
Feb 23, 1 AM $ 0.0000193
-4.13%
$ 19,343 $ 397
Feb 23, 12 AM $ 0.0000202
-0.87%
$ 20,179 $ 405
Feb 22, 11 PM $ 0.0000203
-1.09%
$ 20,323 $ 399
Feb 22, 10 PM $ 0.0000206
-0.04%
$ 20,548 $ 390
Feb 22, 9 PM $ 0.0000202
+0.44%
$ 20,148 $ 377
Feb 22, 8 PM $ 0.0000201
-0.08%
$ 20,060 $ 358
Feb 22, 7 PM $ 0.0000201
+0.07%
$ 20,101 $ 342
Feb 22, 6 PM $ 0.0000201
+0.48%
$ 20,090 $ 327
Feb 22, 5 PM $ 0.00002
-0.80%
$ 19,997 $ 315
Feb 22, 4 PM $ 0.0000202
-0.03%
$ 20,181 $ 306
Feb 22, 3 PM $ 0.0000202
-0.37%
$ 20,172 $ 291
Feb 22, 2 PM $ 0.0000203
+0.00%
$ 20,262 $ 272
Feb 22, 1 PM $ 0.0000202
-1.11%
$ 20,230 $ 264
Feb 22, 12 PM $ 0.0000205
+0.03%
$ 20,498 $ 250
Feb 22, 11 AM $ 0.0000206
-0.02%
$ 20,548 $ 230
Feb 22, 10 AM $ 0.0000206
+1.12%
$ 20,548 $ 214
Feb 22, 9 AM $ 0.0000203
+0.21%
$ 20,339 $ 170
Feb 22, 8 AM $ 0.0000203
-0.46%
$ 20,311 $ 154
Feb 22, 6 AM $ 0.0000204
+0.37%
$ 20,387 $ 118
Download