PumpMindVirus Historical Data

PMV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0000422
+0.32%
$ 42,156 $ 2,816
Apr 19, 6 AM $ 0.0000425
+0.00%
$ 42,524 $ 2,809
Apr 19, 3 AM $ 0.0000411
-0.51%
$ 41,045 $ 2,656
Apr 19, 2 AM $ 0.0000413
+1.29%
$ 41,253 $ 2,618
Apr 18, 7 PM $ 0.0000321
+4.24%
$ 32,105 $ 1,258
Apr 18, 5 PM $ 0.0000286
-0.93%
$ 28,636 $ 953
Apr 18, 3 PM $ 0.0000288
+2.81%
$ 28,747 $ 931
Apr 18, 2 PM $ 0.0000279
+0.00%
$ 27,867 $ 849
Apr 18, 1 PM $ 0.0000312
-3.26%
$ 31,179 $ 540
Apr 18, 12 PM $ 0.0000323
+2.39%
$ 32,282 $ 474
Apr 18, 11 AM $ 0.0000298
+6.44%
$ 29,769 $ 459
Apr 18, 8 AM $ 0.0000284
-0.51%
$ 28,347 $ 176
Apr 18, 6 AM $ 0.0000286
+0.17%
$ 28,604 $ 178
Apr 17, 8 PM $ 0.0000265
+0.00%
$ 26,483 $ 218
Apr 17, 7 PM $ 0.0000265
+2.91%
$ 26,473 $ 215
Apr 17, 3 PM $ 0.000026
+0.00%
$ 26,008 $ 134
Apr 17, 3 AM $ 0.0000258
+0.09%
$ 25,814 $ 67
Apr 17, 2 AM $ 0.0000258
+0.01%
$ 25,832 $ 66
Apr 16, 5 PM $ 0.0000245
+0.19%
$ 24,504 $ 50
Apr 15, 7 AM $ 0.0000235
+0.00%
$ 23,482 $ 56
Apr 13, 8 PM $ 0.0000228
+0.00%
$ 22,768 $ 6
Apr 9, 7 PM $ 0.000022
+0.00%
$ 22,024 $ 26
Mar 30, 6 PM $ 0.0000212
+0.00%
$ 21,196 $ 119
Mar 30, 3 PM $ 0.0000215
-1.31%
$ 21,536 $ 121
Mar 27, 5 PM $ 0.0000217
+0.00%
$ 21,694 $ 25
Mar 26, 3 AM $ 0.000023
+0.00%
$ 22,969 $ 41
Mar 24, 8 PM $ 0.0000235
+0.00%
$ 23,448 $ 222
Mar 24, 4 PM $ 0.0000233
+0.00%
$ 23,332 $ 26
Mar 20, 6 PM $ 0.0000218
+0.00%
$ 21,839 $ 53
Mar 19, 3 AM $ 0.0000221
+0.00%
$ 22,049 $ 8
Mar 16, 4 AM $ 0.0000212
+0.00%
$ 21,198 $ 5
Mar 12, 4 AM $ 0.0000183
+0.00%
$ 18,330 $ 354
Mar 12, 3 AM $ 0.0000183
+0.00%
$ 18,336 $ 354
Mar 11, 10 PM $ 0.0000188
+0.00%
$ 18,753 $ 359
Mar 11, 9 PM $ 0.0000188
-11.47%
$ 18,792 $ 359
Mar 9, 11 PM $ 0.0000215
+0.00%
$ 21,483 $ 63
Mar 8, 5 PM $ 0.0000198
+0.00%
$ 19,804 $ 539
Mar 6, 5 PM $ 0.0000254
+0.00%
$ 25,351 $ 1
Mar 6, 4 PM $ 0.0000247
+8.64%
$ 24,677 $ 0
Mar 5, 2 PM $ 0.0000221
+0.00%
$ 22,132 $ 100
Mar 4, 1 AM $ 0.0000217
+0.00%
$ 21,677 $ 69
Mar 4, 12 AM $ 0.0000216
+0.00%
$ 21,557 $ 68
Mar 3, 10 PM $ 0.0000209
+0.00%
$ 20,854 $ 2
Mar 3, 12 AM $ 0.0000208
+0.00%
$ -- $ 3
Mar 2, 3 PM $ 0.0000204
+0.00%
$ 20,390 $ 2
Feb 28, 9 AM $ 0.0000187
+0.00%
$ 18,708 $ 6
Feb 24, 7 PM $ 0.0000183
+0.00%
$ 18,249 $ 6
Feb 24, 4 PM $ 0.0000183
+0.00%
$ 18,274 $ 5
Feb 23, 10 AM $ 0.0000188
-4.69%
$ 18,792 $ 417
Feb 23, 9 AM $ 0.0000197
+1.83%
$ 19,719 $ 295