PumpMindVirus Historical Data

PMV Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0000286
+0.04%
$ 28,587 $ 3,804
May 8, 8 AM $ 0.0000286
+0.52%
$ 28,588 $ 3,498
May 8, 7 AM $ 0.0000285
+0.21%
$ 28,478 $ 3,171
May 8, 6 AM $ 0.0000285
-0.27%
$ 28,457 $ 2,872
May 8, 5 AM $ 0.0000285
-0.01%
$ 28,496 $ 2,586
May 8, 4 AM $ 0.0000285
-0.18%
$ 28,515 $ 2,310
May 8, 3 AM $ 0.0000285
+0.36%
$ 28,522 $ 1,964
May 8, 2 AM $ 0.0000285
+0.27%
$ 28,537 $ 1,664
May 8, 1 AM $ 0.0000285
+4.40%
$ 28,528 $ 1,370
May 8, 12 AM $ 0.0000271
+2.47%
$ 27,088 $ 1,041
May 7, 11 PM $ 0.0000264
+0.29%
$ 26,360 $ 593
May 7, 10 PM $ 0.0000263
+0.10%
$ 26,291 $ 318
May 7, 9 PM $ 0.0000263
+0.00%
$ 26,278 $ 41
May 7, 7 PM $ 0.0000263
-0.46%
$ 26,259 $ 7
May 5, 3 PM $ 0.0000273
+0.00%
$ 27,255 $ 33
May 1, 11 PM $ 0.0000266
-0.06%
$ 26,601 $ 27
May 1, 10 PM $ 0.0000266
-0.01%
$ 26,616 $ 23
May 1, 7 AM $ 0.0000267
+0.01%
$ 26,694 $ 62
May 1, 5 AM $ 0.0000267
-0.08%
$ 26,675 $ 61
May 1, 4 AM $ 0.0000267
+0.22%
$ 26,670 $ 72
Apr 30, 10 PM $ 0.0000263
-0.13%
$ 26,282 $ 64
Apr 30, 5 PM $ 0.0000261
+0.00%
$ 26,100 $ 47
Apr 30, 4 PM $ 0.0000261
+0.00%
$ 26,131 $ 42
Apr 30, 3 PM $ 0.0000263
+0.00%
$ 26,302 $ 24
Apr 30, 10 AM $ 0.0000258
+0.00%
$ 25,823 $ 24
Apr 30, 8 AM $ 0.000026
+0.00%
$ 25,979 $ 22
Apr 30, 4 AM $ 0.0000261
+0.00%
$ 26,065 $ 11
Apr 29, 12 AM $ 0.000026
+0.00%
$ 26,024 $ 193
Apr 28, 7 AM $ 0.0000254
+0.00%
$ 25,364 $ 680
Apr 27, 12 PM $ 0.0000279
-13.72%
$ 27,923 $ 491
Apr 27, 11 AM $ 0.0000324
+0.00%
$ 32,427 $ 37
Apr 25, 9 PM $ 0.0000331
-0.71%
$ 33,082 $ 30
Apr 24, 8 PM $ 0.0000338
-0.18%
$ 33,827 $ 129
Apr 24, 6 AM $ 0.0000342
+0.00%
$ 34,239 $ 304
Apr 22, 1 PM $ 0.0000323
+0.00%
$ 32,253 $ 361
Apr 21, 5 PM $ 0.0000343
+0.00%
$ 34,322 $ 477
Apr 21, 11 AM $ 0.0000366
+0.00%
$ -- $ 320
Apr 21, 10 AM $ 0.0000366
+0.00%
$ 36,632 $ 319
Apr 21, 8 AM $ 0.0000366
+0.00%
$ 36,561 $ 319
Apr 21, 7 AM $ 0.0000372
-0.01%
$ 37,208 $ 319
Apr 21, 12 AM $ 0.0000319
-0.35%
$ 31,929 $ 451
Apr 20, 5 PM $ 0.0000316
+0.00%
$ 31,586 $ 497
Apr 20, 4 PM $ 0.0000316
+1.27%
$ 31,588 $ 1,614
Apr 20, 3 PM $ 0.000031
+0.66%
$ 31,039 $ 1,593
Apr 20, 2 AM $ 0.0000302
-0.34%
$ 30,176 $ 1,732
Apr 20, 12 AM $ 0.00003
+1.74%
$ 29,949 $ 1,638
Apr 19, 11 PM $ 0.0000293
+0.45%
$ 29,304 $ 1,499
Apr 19, 5 PM $ 0.0000376
-4.95%
$ 37,587 $ 1,814
Apr 19, 12 PM $ 0.0000408
+0.00%
$ 40,775 $ 2,526
Apr 19, 10 AM $ 0.0000412
-2.27%
$ 41,209 $ 2,835