PumpMindVirus Historical Data

PMV
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0000253
+0.00%
$ 25,313 $ 28,408
3:53 PM $ 0.0000254
+0.00%
$ 25,400 $ 28,587
3:46 PM $ 0.0000256
+0.00%
$ 25,548 $ 28,604
3:43 PM $ 0.0000256
+0.00%
$ 25,548 $ 28,800
3:40 PM $ 0.0000256
+0.00%
$ 25,548 $ 28,799
3:36 PM $ 0.0000257
+0.00%
$ 25,715 $ 29,025
3:29 PM $ 0.0000259
+0.00%
$ 25,907 $ 29,034
3:19 PM $ 0.0000259
+0.00%
$ 25,907 $ 29,365
3:17 PM $ 0.000026
+0.00%
$ 25,907 $ 29,365
11:20 AM $ 0.0000262
+0.00%
$ 26,295 $ 39,831
10:50 AM $ 0.0000262
+0.00%
$ 26,295 $ 40,144
10:14 AM $ 0.0000263
+0.00%
$ 26,295 $ 40,145
10:07 AM $ 0.0000264
+0.00%
$ 26,390 $ 40,774
9:48 AM $ 0.0000268
+0.00%
$ 26,795 $ 15,527
8:08 AM $ 0.0000266
+0.00%
$ 26,576 $ 15,520
5:07 AM $ 0.0000264
+0.00%
$ 26,425 $ 20,792
12:31 AM $ 0.0000267
+0.00%
$ 26,737 $ 21,708
12:03 AM $ 0.0000267
+0.00%
$ 26,669 $ 20,916
10:03 PM $ 0.0000265
+0.00%
$ 26,516 $ 20,461
7:42 PM $ 0.0000268
+0.00%
$ 26,797 $ 21,559
7:29 PM $ 0.0000268
-0.44%
$ 26,797 $ 22,080
7:20 PM $ 0.0000274
+0.00%
$ 27,435 $ 22,087
7:18 PM $ 0.0000274
+0.00%
$ 27,435 $ 21,109
7:09 PM $ 0.0000274
+0.00%
$ 27,435 $ 21,109
6:58 PM $ 0.0000274
+0.00%
$ 27,435 $ 21,109
6:44 PM $ 0.0000274
+0.00%
$ 27,372 $ 21,109
6:43 PM $ 0.0000272
+0.00%
$ 27,372 $ 20,191
6:22 PM $ 0.0000271
+0.00%
$ 27,053 $ 20,018
6:12 PM $ 0.0000268
+0.00%
$ 26,836 $ 19,433
6:06 PM $ 0.000027
+0.00%
$ 26,946 $ 19,585
6:05 PM $ 0.0000271
+0.00%
$ 26,946 $ 19,585
6:01 PM $ 0.0000272
+0.00%
$ 27,150 $ 21,062
5:08 PM $ 0.0000276
+0.00%
$ 27,561 $ 20,970
4:28 PM $ 0.0000274
+0.00%
$ 27,428 $ 16,277
4:17 PM $ 0.0000273
+0.00%
$ 27,322 $ 16,277
Download