Evernode - Gatehub Historical Data

EVR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0918
-0.23%
$745,900 $694
Jul 30, 5 AM $0.092
+0.23%
$747,738 $698
Jul 30, 4 AM $0.0919
+0.01%
$746,604 $744
Jul 30, 3 AM $0.0919
+0.04%
$747,246 $748
Jul 30, 2 AM $0.092
-0.37%
$747,641 $795
Jul 30, 1 AM $0.0923
+0.66%
$749,994 $798
Jul 30, 12 AM $0.0914
-0.61%
$743,164 $792
Jul 29, 11 PM $0.0918
+0.21%
$746,386 $796
Jul 29, 10 PM $0.0919
-2.28%
$746,805 $797
Jul 29, 9 PM $0.0939
+0.66%
$763,131 $801
Jul 29, 8 PM $0.0931
+0.90%
$756,939 $795
Jul 29, 7 PM $0.0926
-1.31%
$752,353 $673
Jul 29, 6 PM $0.0941
-0.03%
$764,502 $684
Jul 29, 5 PM $0.0933
+0.45%
$758,158 $785
Jul 29, 4 PM $0.0926
+0.07%
$752,259 $779
Jul 29, 3 PM $0.0915
-2.90%
$743,461 $684
Jul 29, 2 PM $0.0943
+0.04%
$766,121 $325
Jul 29, 1 PM $0.0926
-0.41%
$752,659 $247
Jul 29, 12 PM $0.093
-0.44%
$755,937 $248
Jul 29, 11 AM $0.0936
-0.37%
$760,390 $459
Jul 29, 10 AM $0.0938
-0.14%
$762,282 $460
Jul 29, 9 AM $0.094
+0.00%
$763,706 $460
Jul 29, 8 AM $0.0938
+0.02%
$762,445 $459
Jul 29, 7 AM $0.094
+0.14%
$764,073 $461
Jul 29, 6 AM $0.0938
+0.27%
$762,596 $460
Jul 29, 5 AM $0.0937
-0.10%
$761,826 $457
Jul 29, 4 AM $0.0932
+0.70%
$757,366 $517
Jul 29, 3 AM $0.0931
-0.71%
$756,335 $454
Jul 29, 2 AM $0.0937
+1.09%
$761,535 $457
Jul 29, 1 AM $0.0925
-0.43%
$751,969 $407
Jul 29, 12 AM $0.0931
+0.54%
$756,894 $411
Jul 28, 11 PM $0.0923
+0.80%
$749,829 $408
Jul 28, 10 PM $0.0918
-0.59%
$746,104 $406
Jul 28, 9 PM $0.0922
+0.38%
$749,414 $572
Jul 28, 8 PM $0.0918
-0.38%
$745,852 $570
Jul 28, 7 PM $0.0921
+0.35%
$748,466 $793
Jul 28, 6 PM $0.0917
+0.17%
$745,529 $799
Jul 28, 5 PM $0.0915
-0.29%
$743,835 $698
Jul 28, 4 PM $0.0922
+0.18%
$749,685 $703
Jul 28, 3 PM $0.0922
+0.91%
$748,962 $703
Jul 28, 2 PM $0.0912
+0.39%
$741,563 $701
Jul 28, 1 PM $0.0909
-0.32%
$738,849 $690
Jul 28, 12 PM $0.0912
+0.79%
$741,069 $692
Jul 28, 11 AM $0.0904
-0.16%
$734,938 $478
Jul 28, 10 AM $0.0909
+0.14%
$738,787 $480
Jul 28, 9 AM $0.091
+0.06%
$739,711 $529
Jul 28, 8 AM $0.091
+0.54%
$739,340 $530
Jul 28, 7 AM $0.0904
-0.40%
$735,004 $1,533
Jul 28, 6 AM $0.0908
+0.25%
$737,926 $1,836
Jul 28, 5 AM $0.0907
-0.27%
$737,283 $1,974