Evernode - Gatehub Historical Data

EVR Page 6
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0856
-0.02%
$696,111 $679
Aug 3, 9 AM $0.0857
+0.36%
$696,717 $645
Aug 3, 8 AM $0.0855
-0.04%
$694,536 $1,023
Aug 3, 7 AM $0.0855
-0.07%
$694,851 $1,032
Aug 3, 6 AM $0.0855
-0.36%
$695,277 $1,033
Aug 3, 5 AM $0.0858
+0.13%
$697,580 $1,042
Aug 3, 4 AM $0.0857
-0.15%
$696,285 $1,040
Aug 3, 3 AM $0.0858
-0.14%
$697,319 $721
Aug 3, 2 AM $0.0878
-0.29%
$713,409 $1,683
Aug 3, 1 AM $0.0881
-0.44%
$715,849 $1,625
Aug 3, 12 AM $0.0886
-0.11%
$719,803 $1,795
Aug 2, 11 PM $0.0887
+0.20%
$721,280 $1,990
Aug 2, 10 PM $0.0885
+1.52%
$719,277 $2,122
Aug 2, 9 PM $0.0869
+0.28%
$706,087 $2,305
Aug 2, 8 PM $0.0866
+0.03%
$703,770 $2,428
Aug 2, 7 PM $0.0866
-2.27%
$703,807 $2,498
Aug 2, 6 PM $0.0886
-0.04%
$719,822 $2,703
Aug 2, 5 PM $0.0887
+0.15%
$720,518 $2,892
Aug 2, 4 PM $0.0885
+0.21%
$719,546 $2,910
Aug 2, 3 PM $0.0885
-0.17%
$718,990 $2,919
Aug 2, 2 PM $0.0886
+0.09%
$719,785 $2,941
Aug 2, 1 PM $0.0885
+0.27%
$719,449 $2,986
Aug 2, 12 PM $0.0883
-0.23%
$717,343 $2,958
Aug 2, 11 AM $0.0884
-0.22%
$718,309 $3,065
Aug 2, 10 AM $0.0885
+0.10%
$719,377 $3,180
Aug 2, 9 AM $0.0885
-0.40%
$719,539 $3,180
Aug 2, 8 AM $0.089
-0.27%
$723,425 $2,798
Aug 2, 7 AM $0.0894
+0.14%
$726,203 $2,969
Aug 2, 6 AM $0.0893
-0.07%
$725,479 $2,977
Aug 2, 5 AM $0.0874
+0.00%
$710,384 $2,971
Aug 2, 4 AM $0.0874
-0.70%
$709,964 $2,970
Aug 2, 3 AM $0.0879
-1.04%
$714,766 $3,251
Aug 2, 2 AM $0.0897
+1.39%
$729,139 $7,249
Aug 2, 1 AM $0.0881
+0.10%
$716,315 $7,104
Aug 2, 12 AM $0.0878
+0.06%
$713,413 $7,099
Aug 1, 11 PM $0.0876
-1.24%
$712,173 $7,267
Aug 1, 10 PM $0.0885
-0.18%
$719,589 $7,186
Aug 1, 9 PM $0.0868
-2.05%
$705,547 $7,117
Aug 1, 8 PM $0.0885
+1.36%
$719,080 $6,983
Aug 1, 7 PM $0.0873
-1.65%
$709,180 $8,691
Aug 1, 6 PM $0.0887
-0.77%
$720,517 $8,949
Aug 1, 5 PM $0.0893
-0.26%
$725,753 $8,861
Aug 1, 4 PM $0.0874
-2.50%
$710,430 $8,797
Aug 1, 3 PM $0.0897
+2.18%
$729,013 $8,810
Aug 1, 2 PM $0.0878
-1.03%
$713,683 $8,804
Aug 1, 1 PM $0.0886
-0.10%
$720,475 $8,833
Aug 1, 12 PM $0.0877
+0.06%
$713,003 $8,842
Aug 1, 11 AM $0.0887
+0.07%
$720,660 $8,869
Aug 1, 10 AM $0.0886
+0.13%
$720,157 $8,702
Aug 1, 9 AM $0.0886
-0.02%
$719,772 $8,693