Evernode - Gatehub Historical Data

EVR Page 3
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.0794
-0.03%
$645,110 $885
Aug 9, 3 PM $0.0794
+0.06%
$644,934 $1,198
Aug 9, 2 PM $0.0792
+0.21%
$643,802 $1,196
Aug 9, 1 PM $0.079
+0.06%
$641,935 $1,403
Aug 9, 12 PM $0.0789
+0.31%
$641,193 $1,402
Aug 9, 11 AM $0.0787
+0.36%
$640,010 $1,339
Aug 9, 10 AM $0.0785
+0.07%
$638,093 $1,826
Aug 9, 9 AM $0.0791
-0.08%
$643,230 $1,690
Aug 9, 8 AM $0.0792
-0.42%
$643,315 $4,083
Aug 9, 7 AM $0.0794
-0.20%
$645,634 $4,070
Aug 9, 6 AM $0.0797
+0.55%
$648,162 $4,086
Aug 9, 5 AM $0.0792
-2.29%
$643,645 $4,522
Aug 9, 4 AM $0.081
-0.02%
$658,313 $4,515
Aug 9, 3 AM $0.081
+0.26%
$658,288 $4,519
Aug 9, 2 AM $0.0808
-0.01%
$656,775 $4,508
Aug 9, 1 AM $0.0809
-0.28%
$657,375 $5,031
Aug 9, 12 AM $0.0811
-0.10%
$659,000 $5,069
Aug 8, 11 PM $0.0811
+0.15%
$659,419 $5,188
Aug 8, 10 PM $0.0811
-0.30%
$658,807 $5,163
Aug 8, 9 PM $0.0814
-1.16%
$661,253 $5,182
Aug 8, 8 PM $0.0823
-0.81%
$668,524 $5,078
Aug 8, 7 PM $0.0829
+0.12%
$673,940 $5,046
Aug 8, 6 PM $0.081
-0.23%
$658,210 $5,025
Aug 8, 5 PM $0.0813
+0.05%
$660,928 $5,165
Aug 8, 4 PM $0.0814
+0.09%
$661,726 $5,171
Aug 8, 3 PM $0.0813
+0.23%
$660,818 $4,933
Aug 8, 2 PM $0.0812
+0.28%
$660,331 $4,930
Aug 8, 1 PM $0.0819
-0.08%
$665,325 $4,929
Aug 8, 12 PM $0.0818
+0.35%
$665,085 $4,937
Aug 8, 11 AM $0.0816
+1.34%
$663,148 $4,923
Aug 8, 10 AM $0.0806
+0.38%
$655,260 $4,342
Aug 8, 9 AM $0.0803
-2.45%
$652,531 $4,359
Aug 8, 8 AM $0.0823
+0.11%
$668,986 $1,720
Aug 8, 7 AM $0.0822
+0.05%
$668,322 $1,719
Aug 8, 6 AM $0.0823
+2.09%
$668,703 $1,787
Aug 8, 5 AM $0.0805
-0.21%
$654,443 $1,248
Aug 8, 4 AM $0.0807
-2.45%
$655,810 $1,238
Aug 8, 3 AM $0.0828
+1.68%
$673,130 $1,290
Aug 8, 2 AM $0.0813
+0.23%
$660,932 $1,534
Aug 8, 1 AM $0.0811
-1.85%
$658,851 $1,059
Aug 8, 12 AM $0.0825
+0.46%
$670,744 $1,013
Aug 7, 11 PM $0.0824
+0.07%
$669,383 $933
Aug 7, 10 PM $0.0822
-0.24%
$667,760 $1,036
Aug 7, 9 PM $0.0824
-0.22%
$669,350 $1,149
Aug 7, 8 PM $0.0812
+0.12%
$659,924 $1,255
Aug 7, 7 PM $0.0812
+0.42%
$659,624 $1,382
Aug 7, 6 PM $0.0815
-0.13%
$662,396 $1,374
Aug 7, 5 PM $0.0812
-0.22%
$659,893 $1,239
Aug 7, 4 PM $0.0814
-0.49%
$661,761 $1,243
Aug 7, 3 PM $0.0818
-0.03%
$664,744 $1,255