Evernode - Gatehub Historical Data

EVR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.0972
+0.07%
$790,362 $10,595
Jul 26, 1 AM $0.0972
-1.37%
$789,806 $11,373
Jul 26, 12 AM $0.0891
+0.33%
$724,031 $2,824
Jul 25, 11 PM $0.0888
-0.23%
$722,065 $2,809
Jul 25, 10 PM $0.0891
+0.15%
$723,806 $2,817
Jul 25, 9 PM $0.089
+0.18%
$723,244 $3,330
Jul 25, 8 PM $0.0889
-0.35%
$722,404 $4,126
Jul 25, 7 PM $0.0892
-0.25%
$725,157 $4,092
Jul 25, 6 PM $0.0895
+0.48%
$727,119 $4,106
Jul 25, 5 PM $0.089
+0.13%
$723,549 $3,919
Jul 25, 4 PM $0.0889
+0.35%
$722,376 $4,437
Jul 25, 3 PM $0.0886
-0.78%
$719,781 $4,575
Jul 25, 2 PM $0.0892
+0.18%
$724,820 $4,626
Jul 25, 1 PM $0.0891
+1.30%
$724,279 $4,636
Jul 25, 12 PM $0.088
-1.54%
$715,121 $4,622
Jul 25, 11 AM $0.0894
+1.04%
$726,255 $4,423
Jul 25, 10 AM $0.0884
+0.14%
$718,476 $3,786
Jul 25, 9 AM $0.0882
+0.24%
$716,509 $3,722
Jul 25, 8 AM $0.0878
-0.07%
$713,501 $3,771
Jul 25, 7 AM $0.0879
-0.11%
$714,372 $3,772
Jul 25, 6 AM $0.0879
-0.28%
$714,574 $3,773
Jul 25, 5 AM $0.0881
-0.25%
$716,077 $3,760
Jul 25, 4 AM $0.0883
-0.95%
$717,955 $3,812
Jul 25, 3 AM $0.0892
-2.24%
$725,003 $3,368
Jul 25, 2 AM $0.0913
+0.05%
$741,780 $3,326
Jul 25, 1 AM $0.0913
-2.40%
$741,806 $2,606
Jul 25, 12 AM $0.0933
+0.05%
$758,521 $2,447
Jul 24, 11 PM $0.0932
-0.08%
$757,854 $2,456
Jul 24, 10 PM $0.0933
+1.57%
$758,469 $2,516
Jul 24, 9 PM $0.092
-0.38%
$747,655 $2,001
Jul 24, 8 PM $0.0923
-2.25%
$750,287 $1,092
Jul 24, 7 PM $0.0944
+0.26%
$767,097 $1,136
Jul 24, 6 PM $0.0942
+2.26%
$765,837 $1,140
Jul 24, 5 PM $0.0922
-0.33%
$749,487 $1,163
Jul 24, 4 PM $0.0937
+0.71%
$761,834 $851
Jul 24, 3 PM $0.0931
-1.06%
$756,555 $700
Jul 24, 2 PM $0.0942
+2.22%
$765,627 $904
Jul 24, 1 PM $0.0921
-0.42%
$748,763 $892
Jul 24, 12 PM $0.0929
-0.29%
$754,792 $912
Jul 24, 11 AM $0.0931
-1.45%
$756,725 $3,197
Jul 24, 10 AM $0.0945
+0.00%
$768,286 $3,187
Jul 24, 9 AM $0.0947
-0.15%
$769,401 $3,192
Jul 24, 8 AM $0.0941
-0.19%
$765,080 $3,210
Jul 24, 7 AM $0.0943
-0.23%
$766,481 $8,412
Jul 24, 6 AM $0.0942
+0.27%
$765,944 $8,488
Jul 24, 5 AM $0.0939
+0.11%
$763,538 $8,463
Jul 24, 4 AM $0.0937
-0.27%
$761,447 $8,400
Jul 24, 3 AM $0.0941
+0.76%
$764,485 $8,428
Jul 24, 2 AM $0.093
-0.24%
$755,990 $8,390
Jul 24, 1 AM $0.0933
+0.02%
$758,153 $8,851