SENSO Historical Data

SENSO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00303
-0.01%
$ 213,261 $ 46,178
Jun 13, 11 AM $ 0.00303
-0.02%
$ 213,259 $ 48,212
Jun 13, 10 AM $ 0.00304
+0.01%
$ 213,298 $ 49,740
Jun 13, 9 AM $ 0.00304
+0.11%
$ 213,295 $ 51,481
Jun 13, 8 AM $ 0.00303
+0.31%
$ 212,972 $ 49,703
Jun 13, 7 AM $ 0.00302
+0.13%
$ 212,313 $ 53,559
Jun 13, 6 AM $ 0.00302
-0.13%
$ 212,035 $ 53,788
Jun 13, 5 AM $ 0.00302
+0.06%
$ 212,318 $ 53,954
Jun 13, 4 AM $ 0.00302
+0.07%
$ 212,201 $ 53,912
Jun 13, 3 AM $ 0.00302
-0.05%
$ 212,126 $ 54,162
Jun 13, 2 AM $ 0.00302
-0.29%
$ 212,241 $ 54,375
Jun 13, 1 AM $ 0.00303
+0.12%
$ 212,851 $ 54,272
Jun 13, 12 AM $ 0.00303
-0.02%
$ 212,624 $ 54,368
Jun 12, 11 PM $ 0.00303
+0.39%
$ 212,675 $ 54,350
Jun 12, 10 PM $ 0.00301
+0.01%
$ 211,844 $ 54,575
Jun 12, 9 PM $ 0.00301
-0.07%
$ 211,820 $ 53,983
Jun 12, 8 PM $ 0.00302
+0.02%
$ 211,978 $ 54,336
Jun 12, 7 PM $ 0.00302
-0.22%
$ 211,925 $ 54,523
Jun 12, 6 PM $ 0.00302
-0.02%
$ 212,465 $ 54,765
Jun 12, 5 PM $ 0.00302
-0.20%
$ 212,517 $ 54,880
Jun 12, 4 PM $ 0.00303
+0.09%
$ 212,950 $ 54,939
Jun 12, 3 PM $ 0.00303
-0.27%
$ 212,759 $ 55,337
Jun 12, 2 PM $ 0.00304
+0.18%
$ 213,340 $ 55,378
Jun 12, 1 PM $ 0.00303
-0.04%
$ 212,948 $ 55,680
Jun 12, 12 PM $ 0.00303
+0.11%
$ 213,040 $ 56,084
Jun 12, 11 AM $ 0.00303
-0.25%
$ 212,800 $ 56,292
Jun 12, 10 AM $ 0.00304
+0.19%
$ 213,331 $ 56,188
Jun 12, 9 AM $ 0.00303
-0.23%
$ 213,028 $ 56,065
Jun 12, 8 AM $ 0.00304
+0.77%
$ 213,529 $ 56,177
Jun 12, 7 AM $ 0.00302
-0.27%
$ 211,903 $ 55,404
Jun 12, 6 AM $ 0.00302
+0.01%
$ 212,306 $ 55,070
Jun 12, 5 AM $ 0.00302
-0.38%
$ 212,287 $ 53,635
Jun 12, 4 AM $ 0.00303
-0.11%
$ 213,106 $ 52,363
Jun 12, 3 AM $ 0.00304
+0.37%
$ 213,325 $ 50,872
Jun 12, 2 AM $ 0.00302
-0.32%
$ 212,540 $ 49,386
Jun 12, 1 AM $ 0.00303
+0.30%
$ 213,227 $ 48,170
Jun 12, 12 AM $ 0.00303
-0.14%
$ 212,582 $ 46,763
Jun 11, 11 PM $ 0.00303
-0.21%
$ 212,889 $ 45,697
Jun 11, 10 PM $ 0.00304
-0.05%
$ 213,334 $ 45,454
Jun 11, 9 PM $ 0.00304
+0.32%
$ 213,425 $ 46,015
Jun 11, 8 PM $ 0.00303
+0.07%
$ 212,616 $ 44,345
Jun 11, 7 PM $ 0.00302
-0.25%
$ 212,460 $ 42,908
Jun 11, 6 PM $ 0.00303
-0.18%
$ 213,003 $ 41,342
Jun 11, 5 PM $ 0.00304
-0.06%
$ 213,387 $ 39,865
Jun 11, 4 PM $ 0.00304
-0.09%
$ 213,415 $ 38,314
Jun 11, 3 PM $ 0.00304
+0.22%
$ 213,606 $ 36,578
Jun 11, 2 PM $ 0.00303
+0.08%
$ 213,162 $ 36,427
Jun 11, 1 PM $ 0.00303
-0.04%
$ 212,863 $ 36,457
Jun 11, 12 PM $ 0.00303
-0.07%
$ 212,940 $ 36,391
Jun 11, 11 AM $ 0.00303
-0.18%
$ 213,149 $ 37,361