SENSO Historical Data

SENSO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00303
+0.00%
$ 213,191 $ 43,826
Today, at 2 PM $ 0.00303
-0.19%
$ 212,989 $ 43,698
Today, at 1 PM $ 0.00304
+0.00%
$ 213,386 $ 43,643
Today, at 12 PM $ 0.00304
+0.16%
$ 213,390 $ 43,166
Today, at 11 AM $ 0.00303
-0.02%
$ 213,052 $ 43,223
Today, at 10 AM $ 0.00303
-0.12%
$ 213,085 $ 43,228
Today, at 9 AM $ 0.00304
+0.10%
$ 213,352 $ 42,052
Today, at 8 AM $ 0.00303
-0.10%
$ 213,149 $ 41,803
Today, at 7 AM $ 0.00304
+0.23%
$ 213,491 $ 41,687
Today, at 6 AM $ 0.00303
-0.24%
$ 213,010 $ 41,239
Today, at 5 AM $ 0.00304
+0.09%
$ 213,524 $ 41,249
Today, at 4 AM $ 0.00304
+0.31%
$ 213,335 $ 41,154
Today, at 3 AM $ 0.00303
-0.18%
$ 212,651 $ 41,057
Today, at 2 AM $ 0.00303
+0.14%
$ 213,044 $ 40,999
Today, at 1 AM $ 0.00303
+0.11%
$ 212,668 $ 41,026
Today, at 12 AM $ 0.00302
+0.08%
$ 212,444 $ 41,057
Yesterday, at 11 PM $ 0.00302
-0.34%
$ 212,274 $ 40,256
Yesterday, at 10 PM $ 0.00303
-0.20%
$ 213,005 $ 40,140
Yesterday, at 9 PM $ 0.00304
+0.35%
$ 213,435 $ 40,349
Yesterday, at 8 PM $ 0.00303
-0.09%
$ 212,698 $ 41,147
Yesterday, at 7 PM $ 0.00303
-0.09%
$ 212,894 $ 41,808
Yesterday, at 6 PM $ 0.00303
-0.06%
$ 213,086 $ 42,365
Yesterday, at 5 PM $ 0.00303
+0.10%
$ 213,223 $ 42,984
Yesterday, at 4 PM $ 0.00303
+0.26%
$ 213,006 $ 43,159
Yesterday, at 3 PM $ 0.00302
-0.12%
$ 212,447 $ 41,684
Yesterday, at 2 PM $ 0.00302
+0.12%
$ 212,284 $ 39,780
Yesterday, at 1 PM $ 0.00302
-0.29%
$ 211,885 $ 38,130
Yesterday, at 12 PM $ 0.00302
-0.22%
$ 211,910 $ 36,957
Yesterday, at 11 AM $ 0.00302
+0.14%
$ 212,284 $ 35,132
Yesterday, at 10 AM $ 0.00302
+0.17%
$ 211,989 $ 33,928
Yesterday, at 9 AM $ 0.00301
-0.08%
$ 211,630 $ 33,720
Yesterday, at 8 AM $ 0.00301
-0.19%
$ 211,792 $ 37,454
Yesterday, at 7 AM $ 0.00302
-0.40%
$ 212,186 $ 39,391
Yesterday, at 6 AM $ 0.00303
+0.13%
$ 212,889 $ 39,176
Yesterday, at 5 AM $ 0.00303
-0.09%
$ 212,615 $ 39,112
Yesterday, at 4 AM $ 0.00303
+0.30%
$ 212,803 $ 39,052
Yesterday, at 3 AM $ 0.00302
+0.01%
$ 212,166 $ 38,999
Yesterday, at 2 AM $ 0.00302
-0.10%
$ 212,146 $ 38,908
Yesterday, at 1 AM $ 0.00302
+0.09%
$ 212,357 $ 38,908
Yesterday, at 12 AM $ 0.00302
+0.08%
$ 212,386 $ 38,671
Jun 13, 11 PM $ 0.00302
-0.22%
$ 212,219 $ 39,245
Jun 13, 10 PM $ 0.00303
-0.02%
$ 212,686 $ 39,493
Jun 13, 9 PM $ 0.00303
-0.24%
$ 212,793 $ 39,512
Jun 13, 8 PM $ 0.00304
-0.06%
$ 213,304 $ 39,341
Jun 13, 7 PM $ 0.00304
-0.02%
$ 213,433 $ 39,231
Jun 13, 6 PM $ 0.00304
+0.01%
$ 213,484 $ 39,251
Jun 13, 5 PM $ 0.00304
+0.03%
$ 213,454 $ 39,150
Jun 13, 4 PM $ 0.00304
+0.07%
$ 213,385 $ 39,586
Jun 13, 3 PM $ 0.00303
+0.00%
$ 213,236 $ 41,046
Jun 13, 2 PM $ 0.00303
+0.00%
$ 213,235 $ 43,025
Download