Alternative Coin Historical Data

Altcoin Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0000157
+0.00%
$ 15,699 $ 447
May 29, 4 PM $ 0.0000147
+0.00%
$ 14,721 $ 448
May 29, 10 AM $ 0.0000152
+9.85%
$ 15,235 $ 240
May 26, 7 PM $ 0.0000136
+0.00%
$ 13,607 $ 349
May 26, 12 PM $ 0.0000155
+0.00%
$ 15,542 $ 235
May 25, 2 AM $ 0.0000147
+0.00%
$ 14,712 $ 114
May 24, 5 PM $ 0.000015
-0.81%
$ 15,007 $ 71
May 24, 4 PM $ 0.0000151
-0.63%
$ 15,130 $ 49
May 22, 2 PM $ 0.0000159
-8.84%
$ 15,876 $ 1,126
May 22, 1 PM $ 0.0000167
-0.14%
$ 16,727 $ 849
May 22, 4 AM $ 0.0000166
+0.41%
$ 16,580 $ 2,914
May 22, 1 AM $ 0.0000152
+0.00%
$ 15,190 $ 2,542
May 21, 8 PM $ 0.000015
+0.00%
$ 15,012 $ 2,501
May 21, 7 PM $ 0.0000154
+0.00%
$ 15,384 $ 2,484
May 21, 6 PM $ 0.0000154
-9.19%
$ 15,380 $ 2,464
May 21, 5 PM $ 0.0000168
+0.00%
$ 16,767 $ 2,375
May 21, 12 PM $ 0.0000159
-5.91%
$ 15,859 $ 2,104
May 21, 11 AM $ 0.0000166
-6.47%
$ 16,627 $ 1,858
May 21, 10 AM $ 0.0000178
-0.69%
$ 17,790 $ 1,737
May 21, 9 AM $ 0.0000179
+26.28%
$ 17,899 $ 1,800
May 20, 11 PM $ 0.0000141
+0.32%
$ 14,082 $ 66
May 19, 1 PM $ 0.0000138
+0.00%
$ 13,753 $ 113
May 18, 9 PM $ 0.0000138
+0.00%
$ 13,806 $ 138
May 18, 8 PM $ 0.0000142
+0.00%
$ 14,185 $ 128
May 17, 9 PM $ 0.0000144
+0.00%
$ 14,412 $ 18
May 16, 4 PM $ 0.0000143
+0.00%
$ 14,286 $ 460
May 14, 5 PM $ 0.000023
+1.61%
$ 22,974 $ 234
May 12, 8 PM $ 0.0000156
-0.04%
$ 15,592 $ 1,623
May 12, 7 PM $ 0.0000158
+0.00%
$ 15,755 $ 1,592
May 12, 12 PM $ 0.0000205
+0.04%
$ 20,497 $ 1,603
May 12, 10 AM $ 0.0000207
+0.00%
$ 20,696 $ 1,556
May 12, 9 AM $ 0.0000207
+0.16%
$ 20,706 $ 1,560
May 12, 8 AM $ 0.0000206
-0.06%
$ 20,640 $ 1,539
May 12, 4 AM $ 0.0000193
+0.00%
$ 19,271 $ 1,203
May 12, 3 AM $ 0.0000193
+0.00%
$ 19,321 $ 1,156
May 11, 6 PM $ 0.0000203
+0.00%
$ 20,312 $ 2,660
May 11, 5 PM $ 0.0000207
-2.74%
$ 20,674 $ 2,662
May 11, 4 PM $ 0.0000214
+16.98%
$ 21,407 $ 2,659
May 11, 3 PM $ 0.0000189
+0.00%
$ 18,873 $ 2,252
May 11, 2 PM $ 0.0000198
+0.00%
$ 19,833 $ 2,140
May 10, 10 PM $ 0.000028
-8.98%
$ 27,988 $ 1,209
May 10, 6 PM $ 0.0000307
+0.00%
$ 30,668 $ 1,201
May 10, 5 PM $ 0.0000305
-1.56%
$ 30,485 $ 1,601
May 10, 4 PM $ 0.0000312
+1.95%
$ 31,229 $ 1,627
May 10, 2 PM $ 0.0000306
-0.11%
$ 30,561 $ 1,766
May 10, 1 PM $ 0.0000305
+0.00%
$ 30,499 $ 1,767
May 10, 12 PM $ 0.0000321
+0.00%
$ 32,135 $ 2,002
May 10, 10 AM $ 0.0000323
+0.00%
$ 32,337 $ 2,242
May 10, 3 AM $ 0.0000318
-0.32%
$ 31,761 $ 5,886
May 10, 1 AM $ 0.0000322
-2.42%
$ 32,176 $ 22,716