Alternative Coin Historical Data

Altcoin
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000131
+0.00%
$ 13,052 $ 329
Today, at 2 PM $ 0.0000131
-0.10%
$ 13,052 $ 329
Today, at 1 PM $ 0.0000131
-0.06%
$ 13,069 $ 325
Jun 15, 8 PM $ 0.0000161
+0.00%
$ 16,060 $ 528
Jun 15, 7 PM $ 0.0000161
+0.00%
$ 16,064 $ 530
Jun 15, 6 PM $ 0.0000144
-0.03%
$ 14,399 $ 476
Jun 15, 5 PM $ 0.0000147
-4.79%
$ 14,707 $ 164
Jun 8, 11 PM $ 0.0000141
+0.00%
$ 14,074 $ 50
Jun 7, 9 AM $ 0.0000157
+0.09%
$ 15,675 $ 58
Jun 5, 11 PM $ 0.0000134
+0.00%
$ 13,372 $ 126
Jun 5, 9 PM $ 0.0000135
+0.00%
$ 13,544 $ 127
Jun 4, 8 PM $ 0.0000151
+0.00%
$ 15,074 $ 617
Jun 4, 10 AM $ 0.0000143
+0.00%
$ 14,334 $ 617
Jun 4, 9 AM $ 0.0000144
+0.00%
$ 14,366 $ 677
Jun 4, 6 AM $ 0.0000151
+0.00%
$ 15,099 $ 1,018
Jun 4, 2 AM $ 0.0000148
+0.00%
$ 14,757 $ 788
Jun 3, 4 PM $ 0.0000148
+2.73%
$ 14,806 $ 4,309
Jun 3, 2 PM $ 0.0000142
+0.00%
$ 14,169 $ 4,546
Jun 3, 10 AM $ 0.0000158
+0.00%
$ 15,765 $ 4,512
Jun 3, 9 AM $ 0.0000158
+0.00%
$ 15,771 $ 4,516
Jun 2, 10 PM $ 0.0000165
-0.45%
$ 16,543 $ 9,586
Jun 2, 9 PM $ 0.0000168
-1.65%
$ 16,802 $ 13,671
Jun 2, 8 PM $ 0.0000174
-4.58%
$ 17,427 $ 13,804
Jun 2, 7 PM $ 0.0000183
-12.92%
$ 18,270 $ 14,558
Jun 2, 6 PM $ 0.0000211
+7.80%
$ 21,142 $ 13,116
Jun 2, 4 PM $ 0.000017
+0.56%
$ 17,024 $ 10,248
Jun 2, 3 PM $ 0.000017
-2.42%
$ 16,949 $ 10,195
Jun 2, 2 PM $ 0.0000172
-8.88%
$ 17,211 $ 10,404
Jun 2, 10 AM $ 0.0000182
+0.00%
$ 18,146 $ 11,695
Jun 2, 9 AM $ 0.0000166
+1.36%
$ 16,620 $ 11,665
Jun 2, 8 AM $ 0.0000164
+3.60%
$ 16,423 $ 10,522
Jun 2, 7 AM $ 0.0000147
-2.50%
$ 14,732 $ 9,551
Jun 2, 6 AM $ 0.0000151
-0.55%
$ 15,073 $ 8,823
Jun 2, 5 AM $ 0.000015
+0.12%
$ 15,024 $ 8,865
Jun 2, 4 AM $ 0.0000151
-0.55%
$ 15,088 $ 8,656
Jun 2, 3 AM $ 0.0000152
-3.83%
$ 15,220 $ 8,717
Jun 2, 2 AM $ 0.0000174
-6.48%
$ 17,379 $ 8,282
Jun 2, 1 AM $ 0.0000216
-2.43%
$ 21,589 $ 9,095
Jun 2, 12 AM $ 0.0000219
-2.09%
$ 21,900 $ 9,036
Jun 1, 11 PM $ 0.0000224
-20.05%
$ 22,415 $ 8,842
Jun 1, 10 PM $ 0.0000291
+83.73%
$ 29,098 $ 9,639
Jun 1, 5 PM $ 0.0000144
+0.00%
$ 14,369 $ 1,233
Jun 1, 3 PM $ 0.0000146
+0.00%
$ 14,559 $ 1,186
Jun 1, 1 PM $ 0.0000151
-1.85%
$ 15,065 $ 1,190
Jun 1, 12 PM $ 0.0000176
+28.56%
$ 17,584 $ 636
May 31, 2 PM $ 0.000014
+0.00%
$ 13,976 $ 275
May 31, 1 PM $ 0.0000141
+0.00%
$ 14,076 $ 222
May 30, 4 PM $ 0.0000149
+0.00%
$ 14,862 $ 523
May 30, 12 AM $ 0.000015
-3.31%
$ 15,016 $ 739
May 29, 11 PM $ 0.0000155
-3.56%
$ 15,494 $ 563
Download