BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 554.22
-3.80%
$ 9,842 $ 0
Jun 10, 1 PM $ 549.45
-0.85%
$ 9,757 $ 0
Jun 10, 12 PM $ 551.36
+3.55%
$ 9,791 $ 0
Jun 10, 11 AM $ 533.14
-1.31%
$ 9,468 $ 0
Jun 10, 10 AM $ 542.82
+0.62%
$ 9,640 $ 0
Jun 10, 9 AM $ 539.96
+0.45%
$ 9,589 $ 0
Jun 10, 8 AM $ 537.43
-1.30%
$ 9,544 $ 0
Jun 10, 7 AM $ 545.08
+0.07%
$ 9,680 $ 0
Jun 10, 6 AM $ 542.01
+0.29%
$ 9,625 $ 0
Jun 10, 5 AM $ 534.4
-4.57%
$ 9,490 $ 0
Jun 10, 4 AM $ 551.95
+2.94%
$ 9,802 $ 0
Jun 10, 3 AM $ 535.21
+1.06%
$ 9,504 $ 0
Jun 10, 2 AM $ 533.53
-1.47%
$ 9,475 $ 0
Jun 10, 1 AM $ 540.76
-0.22%
$ 9,603 $ 0
Jun 10, 12 AM $ 544.22
+0.85%
$ 9,664 $ 0
Jun 9, 11 PM $ 539.65
-0.62%
$ 9,583 $ 0
Jun 9, 10 PM $ 543.16
-0.14%
$ 9,646 $ 0
Jun 9, 9 PM $ 545.43
-0.17%
$ 9,686 $ 0
Jun 9, 8 PM $ 546.22
+0.80%
$ 9,700 $ 0
Jun 9, 7 PM $ 546.39
+1.07%
$ 9,703 $ 0
May 17, 9 AM $ 666.61
-0.24%
$ 11,877 $ 1
May 17, 8 AM $ 666.29
-0.24%
$ 11,871 $ 2
May 17, 7 AM $ 666.89
-0.46%
$ 11,882 $ 2
May 17, 6 AM $ 669.63
-0.02%
$ 11,931 $ 2
May 17, 5 AM $ 666.53
-0.52%
$ 11,875 $ 2
May 17, 4 AM $ 670.69
+0.23%
$ 11,949 $ 2
May 17, 3 AM $ 668.76
+0.64%
$ 11,915 $ 2
May 17, 2 AM $ 662.24
-1.07%
$ 11,799 $ 2
May 17, 1 AM $ 668.61
-0.20%
$ 11,912 $ 2
May 17, 12 AM $ 669.26
-0.69%
$ 11,924 $ 2
May 16, 11 PM $ 674.11
+0.32%
$ 12,010 $ 2
May 16, 10 PM $ 672.11
-0.52%
$ 11,975 $ 2
May 16, 9 PM $ 675.81
+0.27%
$ 12,041 $ 2
May 16, 8 PM $ 672.36
-0.28%
$ 11,979 $ 2
May 16, 7 PM $ 674.32
+0.00%
$ 12,014 $ 2
May 16, 6 PM $ 673.47
-0.31%
$ 11,999 $ 2
May 16, 5 PM $ 675.39
+0.37%
$ 12,033 $ 2
May 16, 4 PM $ 674.16
+1.02%
$ 12,011 $ 2
May 16, 3 PM $ 675.39
+0.34%
$ 12,033 $ 2
May 16, 2 PM $ 675.03
-0.11%
$ 12,027 $ 2
May 16, 1 PM $ 675.72
+0.56%
$ 12,039 $ 2
May 16, 12 PM $ 672.19
-0.17%
$ 11,976 $ 2
May 16, 11 AM $ 675.07
+1.38%
$ 12,027 $ 2
May 16, 10 AM $ 666.22
-0.57%
$ 11,870 $ 2
May 16, 9 AM $ 669.62
+0.11%
$ 11,930 $ 1
May 13, 8 PM $ 789.35
+0.32%
$ 14,063 $ 3
May 13, 7 PM $ 787.03
-1.70%
$ 14,022 $ 19
May 13, 6 PM $ 797.83
-0.01%
$ 14,215 $ 19
May 13, 5 PM $ 799.23
-0.08%
$ 14,239 $ 19
May 13, 4 PM $ 799.65
+0.24%
$ 14,247 $ 19