Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB-BSC-PPT Historical Data

BNB-BSC-PPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 AM $849.25
-0.03%
$14,905 $4
Oct 5, 8 AM $848.72
+0.02%
$14,896 $4
Oct 5, 7 AM $848.23
+0.20%
$14,887 $4
Oct 5, 6 AM $848.63
+9.49%
$14,894 $4
Oct 5, 5 AM $778.66
+0.05%
$13,666 $3
Oct 5, 4 AM $778.21
-0.10%
$13,658 $3
Oct 5, 3 AM $776.31
-4.83%
$13,625 $3
Oct 5, 2 AM $811.22
+3.85%
$14,237 $4
Oct 5, 1 AM $780.21
+1.33%
$13,693 $3
Oct 5, 12 AM $776.56
+2.07%
$13,629 $3
Oct 4, 11 PM $781.1
+0.96%
$13,709 $3
Oct 4, 10 PM $781.68
+0.16%
$13,719 $4
Oct 4, 9 PM $777.7
-0.08%
$13,649 $3
Oct 4, 8 PM $777.77
-0.74%
$13,650 $3
Oct 4, 7 PM $778.88
+0.41%
$13,670 $3
Oct 4, 6 PM $781.59
+0.56%
$13,717 $4
Oct 4, 5 PM $777.6
-0.02%
$13,647 $4
Oct 4, 4 PM $777.23
+0.00%
$13,641 $4
Oct 4, 3 PM $776.73
-0.15%
$13,632 $4
Oct 4, 2 PM $778.24
+0.42%
$13,659 $4
Oct 4, 1 PM $774.6
-0.47%
$13,595 $4
Oct 4, 12 PM $778.26
+0.55%
$13,659 $4
Oct 4, 11 AM $773.49
-0.03%
$13,575 $4
Oct 4, 10 AM $778.73
+0.20%
$13,667 $4
Oct 4, 9 AM $778.1
+1.48%
$13,656 $4
Oct 4, 8 AM $766.36
+2.65%
$13,450 $1
Oct 4, 7 AM $749.43
-2.18%
$13,153 $1
Oct 4, 6 AM $765.39
+0.17%
$13,433 $1
Oct 4, 5 AM $764.24
+2.56%
$13,413 $1
Oct 4, 4 AM $745.37
-0.06%
$13,082 $1
Oct 4, 3 AM $746.07
+0.40%
$13,094 $1
Oct 4, 2 AM $744.36
+0.05%
$13,064 $1
Oct 4, 1 AM $745.16
+0.94%
$13,078 $1
Oct 4, 12 AM $738.03
-0.06%
$12,953 $1
Oct 3, 11 PM $738.2
-0.08%
$12,956 $1
Oct 3, 10 PM $738.51
+0.08%
$12,961 $1
Oct 3, 9 PM $740.7
+0.40%
$13,000 $1
Oct 3, 8 PM $738.15
+0.11%
$12,955 $1
Oct 3, 7 PM $739
+0.36%
$12,970 $1
Oct 3, 6 PM $736.98
-0.09%
$12,934 $1
Oct 3, 5 PM $738.38
+0.33%
$12,959 $1
Oct 3, 4 PM $737.24
+0.21%
$12,939 $1
Oct 3, 3 PM $735.88
-1.25%
$12,915 $1
Oct 3, 2 PM $746.01
+0.80%
$13,093 $1
Oct 3, 1 PM $740.64
-2.87%
$12,999 $1
Oct 3, 12 PM $761.34
+1.61%
$13,362 $1
Oct 3, 11 AM $761.47
+0.09%
$13,364 $1
Oct 3, 10 AM $759.98
-0.33%
$13,338 $1
Oct 3, 9 AM $761.74
-0.27%
$13,369 $1
Oct 3, 8 AM $763.34
+0.01%
$13,397 $1
Download