BNB-BSC-PPT Historical Data

BNB-BSC-PPT
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 606.8
+0.60%
$ 10,776 $ 15
Jun 13, 6 PM $ 601.89
+0.28%
$ 10,688 $ 15
Jun 13, 5 PM $ 600.84
-0.47%
$ 10,670 $ 15
Jun 13, 4 PM $ 603.95
-0.41%
$ 10,725 $ 15
Jun 13, 3 PM $ 606.14
+0.37%
$ 10,764 $ 15
Jun 13, 2 PM $ 603.14
-0.46%
$ 10,711 $ 15
Jun 13, 1 PM $ 605.4
-0.29%
$ 10,751 $ 15
Jun 13, 12 PM $ 606.94
+0.59%
$ 10,778 $ 15
Jun 13, 11 AM $ 601.41
-0.14%
$ 10,680 $ 15
Jun 13, 10 AM $ 601.99
+0.50%
$ 10,690 $ 15
Jun 13, 9 AM $ 599.82
-1.01%
$ 10,652 $ 15
Jun 13, 8 AM $ 606.09
+0.40%
$ 10,763 $ 15
Jun 13, 7 AM $ 602.69
+0.51%
$ 10,703 $ 15
Jun 13, 6 AM $ 600.06
-1.09%
$ 10,656 $ 15
Jun 13, 5 AM $ 608.76
-0.32%
$ 10,811 $ 15
Jun 13, 4 AM $ 613.44
-0.78%
$ 10,894 $ 15
Jun 13, 3 AM $ 618.17
-0.57%
$ 10,978 $ 15
Jun 13, 2 AM $ 622.81
+0.12%
$ 11,060 $ 15
Jun 13, 1 AM $ 620.15
+0.94%
$ 11,013 $ 15
Jun 13, 12 AM $ 612.88
-3.71%
$ 10,884 $ 15
Jun 12, 11 PM $ 637.95
+0.33%
$ 11,329 $ 16
Jun 12, 10 PM $ 636.49
-0.14%
$ 11,303 $ 16
Jun 12, 9 PM $ 637.55
+1.35%
$ 11,322 $ 16
Jun 12, 8 PM $ 628.46
+0.31%
$ 11,160 $ 15
Jun 12, 7 PM $ 627.66
-1.62%
$ 11,146 $ 15
Jun 11, 3 PM $ 552.99
-0.13%
$ 9,820 $ 1
Jun 11, 2 PM $ 552.85
+0.11%
$ 9,818 $ 1
Jun 11, 1 PM $ 554.8
+0.50%
$ 9,852 $ 1
Jun 11, 12 PM $ 552.73
-0.59%
$ 9,816 $ 1
Jun 11, 11 AM $ 556.1
-0.08%
$ 9,875 $ 1
Jun 11, 10 AM $ 553.95
+0.20%
$ 9,837 $ 1
Jun 11, 9 AM $ 552.8
-0.33%
$ 9,817 $ 1
Jun 11, 8 AM $ 554.56
+0.56%
$ 9,848 $ 1
Jun 11, 7 AM $ 551.2
-0.23%
$ 9,788 $ 1
Jun 11, 6 AM $ 554.2
+0.13%
$ 9,842 $ 1
Jun 11, 5 AM $ 553.5
-0.10%
$ 9,829 $ 1
Jun 11, 4 AM $ 553.02
-0.90%
$ 9,821 $ 1
Jun 11, 3 AM $ 550.13
+0.11%
$ 9,769 $ 1
Jun 11, 2 AM $ 549.41
+0.69%
$ 9,757 $ 1
Jun 11, 1 AM $ 545.78
+1.87%
$ 9,692 $ 1
Jun 11, 12 AM $ 538.69
+0.08%
$ 9,566 $ 1
Jun 10, 11 PM $ 539.59
+0.98%
$ 9,582 $ 1
Jun 10, 10 PM $ 537.91
+1.37%
$ 9,552 $ 1
Jun 10, 9 PM $ 531.13
-1.79%
$ 9,432 $ 1
Jun 10, 8 PM $ 542.11
-0.63%
$ 9,627 $ 1
Jun 10, 7 PM $ 546.98
-0.61%
$ 9,713 $ 1
Jun 10, 6 PM $ 548.33
-0.01%
$ 9,737 $ 2
Jun 10, 5 PM $ 548.72
-0.63%
$ 9,744 $ 2
Jun 10, 4 PM $ 551.43
-3.46%
$ 9,793 $ 2
Jun 10, 3 PM $ 553.71
-0.31%
$ 9,833 $ 2
Download