Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verida Historical Data

VDA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.0153
-11.09%
$15.32 million $25,425
Dec 12, 2024 $0.0172
+3.19%
$17.23 million $20,317
Dec 11, 2024 $0.0167
+6.70%
$16.7 million $22,273
Dec 10, 2024 $0.0156
-12.51%
$15.65 million $94,304
Dec 9, 2024 $0.0179
-10.34%
$17.89 million $33,344
Dec 8, 2024 $0.02
-3.55%
$19.96 million $30,375
Dec 7, 2024 $0.0207
-3.23%
$20.69 million $17,234
Dec 6, 2024 $0.0214
+8.73%
$21.38 million $47,778
Dec 5, 2024 $0.0197
+1.80%
$19.66 million $23,889
Dec 4, 2024 $0.0193
-5.98%
$19.32 million $22,147
Dec 3, 2024 $0.0205
-13.16%
$20.54 million $63,731
Dec 2, 2024 $0.0237
-6.53%
$23.66 million $123,670
Dec 1, 2024 $0.0253
+8.57%
$25.31 million $184,946
Nov 30, 2024 $0.0233
+29.50%
$23.31 million $201,884
Nov 29, 2024 $0.0169
+21.26%
$16.88 million $42,545
Nov 28, 2024 $0.0139
+3.05%
$13.92 million $10,106
Nov 27, 2024 $0.0134
-0.37%
$13.36 million $45,023
Nov 26, 2024 $0.0134
-6.57%
$13.41 million $14,215
Nov 25, 2024 $0.0144
-0.35%
$14.35 million $8,785
Nov 24, 2024 $0.0145
+7.78%
$14.49 million $10,024
Nov 23, 2024 $0.0134
+6.75%
$13.44 million $30,246
Nov 22, 2024 $0.0126
-7.28%
$12.59 million $13,714
Nov 21, 2024 $0.0136
-8.95%
$13.58 million $24,292
Nov 20, 2024 $0.0149
+11.60%
$14.92 million $16,661
Nov 19, 2024 $0.0134
+7.04%
$13.37 million $53,099
Nov 18, 2024 $0.0125
+4.03%
$12.49 million $14,269
Nov 17, 2024 $0.012
-0.29%
$12 million $13,133
Nov 16, 2024 $0.012
+1.26%
$12.04 million $20,309
Nov 15, 2024 $0.0119
-8.71%
$11.89 million $11,481
Nov 14, 2024 $0.013
-6.51%
$13.02 million $9,076
Nov 13, 2024 $0.0139
-5.12%
$13.93 million $11,802
Nov 12, 2024 $0.0147
-5.93%
$14.68 million $24,894
Nov 11, 2024 $0.0156
+8.06%
$15.61 million $20,129
Nov 10, 2024 $0.0144
+3.36%
$14.44 million $20,991
Nov 9, 2024 $0.014
+18.29%
$13.97 million $30,856
Nov 8, 2024 $0.0118
-7.92%
$11.81 million $20,778
Nov 7, 2024 $0.0128
-6.70%
$12.83 million $8,920
Nov 6, 2024 $0.0136
+9.59%
$13.63 million $15,973
Nov 5, 2024 $0.0124
-6.91%
$12.44 million $6,206
Nov 4, 2024 $0.0134
-0.15%
$13.36 million $2,972
Nov 3, 2024 $0.0134
-0.24%
$13.38 million $1,627
Nov 2, 2024 $0.0134
+1.71%
$13.41 million $5,413
Nov 1, 2024 $0.0132
-2.59%
$13.19 million $1,557
Oct 31, 2024 $0.0135
-7.16%
$13.54 million $7,209
Oct 30, 2024 $0.0146
-2.69%
$14.58 million $3,146
Oct 29, 2024 $0.015
+3.85%
$14.98 million $24,926
Oct 28, 2024 $0.0144
+6.29%
$14.4 million $51,921
Oct 27, 2024 $0.0135
-4.37%
$13.55 million $4,243
Oct 26, 2024 $0.0142
-2.29%
$14.16 million $4,632
Oct 25, 2024 $0.0145
-7.87%
$14.5 million $35,378